Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 97.55 | -0.28 | -0.29 | 97.85 | 97.91 | 97.55 | 57000 |
| 1732208100 | 97.83 | 0.03 | 0.03 | 97.6 | 97.83 | 97.6 | 17000 |
| 1732121700 | 97.8 | 0.1 | 0.10 | 97.7 | 97.8 | 97.7 | 31000 |
| 1732035300 | 97.7 | -0.1 | -0.10 | 97.39 | 97.84 | 97.39 | 26000 |
| 1731948900 | 97.8 | -0.01 | -0.01 | 97.39 | 97.8 | 97.39 | 60000 |
| 1731689700 | 97.81 | 0.01 | 0.01 | 97.79 | 97.81 | 97.79 | 67000 |
| 1731603300 | 97.8 | -0.05 | -0.05 | 97.56 | 97.8 | 97.56 | 100000 |
| 1731516900 | 97.85 | 0.17 | 0.17 | 97.64 | 97.85 | 97.58 | 135000 |
| 1731430500 | 97.68 | -0.33 | -0.34 | 97.75 | 97.8 | 97.68 | 215000 |
| 1731344100 | 98.01 | 0.27 | 0.28 | 97.65 | 98.01 | 97.65 | 67000 |
| 1731084900 | 97.74 | 0 | 0.00 | 97.7 | 97.74 | 97.7 | 8000 |
| 1730998500 | 97.74 | 0.2 | 0.21 | 97.7 | 97.74 | 97.43 | 142000 |
| 1730912100 | 97.54 | 0.43 | 0.44 | 97.4 | 97.69 | 97.13 | 110000 |
| 1730825700 | 97.11 | -0.42 | -0.43 | 97.3 | 97.3 | 97.11 | 47000 |
| 1730739300 | 97.53 | -0.14 | -0.14 | 97.02 | 97.53 | 97.02 | 73000 |
| 1730480100 | 97.67 | 0.12 | 0.12 | 97.51 | 97.67 | 97.2 | 69000 |
| 1730393700 | 97.55 | -0.06 | -0.06 | 97.6 | 97.6 | 97.2 | 100000 |
| 1730307300 | 97.61 | 0.21 | 0.22 | 97.66 | 97.66 | 97.4 | 65000 |
| 1730220900 | 97.4 | 0 | 0.00 | 97.25 | 97.4 | 97.25 | 153000 |
| 1730134500 | 97.4 | -0.1 | -0.10 | 97.4 | 97.5 | 97.4 | 121000 |
| 1729871700 | 97.5 | 0.01 | 0.01 | 97.9 | 97.9 | 97.4 | 85000 |
| 1729785300 | 97.49 | 0.09 | 0.09 | 97.37 | 97.5 | 97.37 | 41000 |
| 1729698900 | 97.4 | 0.13 | 0.13 | 97.27 | 97.4 | 97.27 | 37000 |
| 1729612500 | 97.27 | -0.05 | -0.05 | 97.4 | 97.4 | 97.27 | 15000 |
| 1729526100 | 97.32 | -0.17 | -0.17 | 97.15 | 97.4 | 97.15 | 36000 |
| 1729266900 | 97.49 | 0.03 | 0.03 | 97.23 | 97.5 | 97.1 | 186000 |
| 1729180500 | 97.46 | 0.06 | 0.06 | 97.3 | 97.47 | 97.1 | 102000 |
| 1729094100 | 97.4 | 0.04 | 0.04 | 97.02 | 97.4 | 96.89 | 223000 |
| 1729007700 | 97.36 | 0.05 | 0.05 | 97.39 | 97.42 | 97.11 | 259000 |
| 1728921300 | 97.31 | 0.07 | 0.07 | 97.37 | 97.37 | 97.21 | 48000 |
| 1728662100 | 97.24 | 0.14 | 0.14 | 97 | 97.27 | 97 | 201000 |
| 1728575700 | 97.1 | 0.11 | 0.11 | 97.1 | 97.1 | 97.1 | 20000 |
| 1728489300 | 96.99 | -0.02 | -0.02 | 97.24 | 97.29 | 96.99 | 41000 |
| 1728402900 | 97.01 | -0.09 | -0.09 | 97.19 | 97.19 | 97.01 | 6000 |
| 1728316500 | 97.1 | -0.19 | -0.20 | 97 | 97.17 | 96.99 | 176000 |
| 1728057300 | 97.29 | 0.14 | 0.14 | 97.42 | 97.44 | 97.01 | 77000 |
| 1727970900 | 97.15 | -0.11 | -0.11 | 97.26 | 97.37 | 97.15 | 165000 |
| 1727884500 | 97.26 | 0.01 | 0.01 | 97.2 | 97.28 | 97.02 | 174000 |
| 1727798100 | 97.25 | 0.05 | 0.05 | 96.88 | 97.25 | 96.87 | 256000 |
| 1727711700 | 97.2 | 0.2 | 0.21 | 97 | 97.2 | 96.86 | 126000 |
| 1727452500 | 97 | 0.09 | 0.09 | 98 | 98 | 96.8 | 182000 |
| 1727366100 | 96.91 | -0.07 | -0.07 | 96.95 | 96.95 | 96.85 | 10000 |
| 1727279700 | 96.98 | 0.06 | 0.06 | 96.99 | 96.99 | 96.98 | 82000 |
| 1727193300 | 96.92 | 0.03 | 0.03 | 96.8 | 96.92 | 96.8 | 30000 |
| 1727106900 | 96.89 | 0.21 | 0.22 | 96.73 | 96.89 | 96.73 | 15000 |
| 1726847700 | 96.68 | -0.19 | -0.20 | 96.6 | 96.74 | 96.6 | 91000 |
| 1726761300 | 96.87 | 0.17 | 0.18 | 96.83 | 96.88 | 96.56 | 262000 |
| 1726674900 | 96.7 | -0.18 | -0.19 | 96.71 | 96.71 | 96.56 | 35000 |
| 1726588500 | 96.88 | 0.14 | 0.14 | 96.51 | 96.88 | 96.51 | 66000 |
| 1726502100 | 96.74 | 0.19 | 0.20 | 96.79 | 96.79 | 96.55 | 106000 |
| 1726242900 | 96.55 | 0.02 | 0.02 | 96.67 | 96.81 | 96.55 | 186000 |
| 1726156500 | 96.53 | -0.1 | -0.10 | 96.63 | 96.63 | 96.53 | 101000 |
| 1726070100 | 96.63 | 0.09 | 0.09 | 96.75 | 96.75 | 96.54 | 111000 |
| 1725983700 | 96.54 | -0.01 | -0.01 | 96.55 | 96.56 | 96.45 | 67000 |
| 1725897300 | 96.55 | -0.04 | -0.04 | 96.73 | 96.73 | 96.45 | 115000 |
| 1725638100 | 96.59 | 0 | 0.00 | 96.45 | 96.59 | 96.45 | 54000 |
| 1725551700 | 96.59 | 0.09 | 0.09 | 96.61 | 96.69 | 96.55 | 51000 |
| 1725465300 | 96.5 | -0.02 | -0.02 | 96.52 | 96.57 | 96.5 | 78000 |
| 1725378900 | 96.52 | -0.04 | -0.04 | 96.6 | 96.6 | 96.52 | 22000 |
| 1725292500 | 96.56 | -0.17 | -0.18 | 96.69 | 96.69 | 96.2 | 30000 |
| 1725033300 | 96.73 | 0.23 | 0.24 | 96.6 | 96.75 | 96.59 | 106000 |
| 1724946900 | 96.5 | -0.24 | -0.25 | 96.95 | 96.95 | 96.5 | 112000 |
| 1724860500 | 96.74 | -0.05 | -0.05 | 96.83 | 96.83 | 96.74 | 176000 |
| 1724774100 | 96.79 | 0.12 | 0.12 | 96.93 | 96.93 | 96.6 | 12000 |
| 1724687700 | 96.67 | 0.04 | 0.04 | 95.96 | 96.99 | 95.96 | 149000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
