Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 7000 |
| 1743094500 | 98.06 | 0.09 | 0.09 | 98.05 | 98.06 | 97.9 | 226000 |
| 1743008100 | 97.97 | -0.03 | -0.03 | 98.33 | 98.33 | 97.7 | 626000 |
| 1742921700 | 98 | 0 | 0.00 | 98.08 | 98.08 | 98 | 185000 |
| 1742835300 | 98 | -0.04 | -0.04 | 98.08 | 98.08 | 98 | 180000 |
| 1742576100 | 98.04 | 0.49 | 0.50 | 97.68 | 98.04 | 97.68 | 42000 |
| 1742489700 | 97.55 | -0.4 | -0.41 | 97.57 | 97.57 | 97.55 | 120000 |
| 1742403300 | 97.95 | 0.45 | 0.46 | 97.95 | 97.95 | 97.95 | 40000 |
| 1742316900 | 97.5 | 0.36 | 0.37 | 97.5 | 97.5 | 97.5 | 3000 |
| 1742230500 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1741971300 | 97.14 | -0.46 | -0.47 | 97.14 | 97.14 | 97.14 | 1000 |
| 1741884900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1741798500 | 97.6 | 0.39 | 0.40 | 97.3 | 97.6 | 97.3 | 48000 |
| 1741712100 | 97.21 | 0.18 | 0.19 | 97.07 | 97.21 | 97.07 | 30000 |
| 1741625700 | 97.03 | -0.09 | -0.09 | 97.03 | 97.03 | 97.03 | 4000 |
| 1741366500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1741280100 | 97.12 | -0.67 | -0.69 | 97.12 | 97.12 | 97.12 | 30000 |
| 1741193700 | 97.79 | 0.01 | 0.01 | 97.79 | 97.79 | 97.79 | 10000 |
| 1741107300 | 97.78 | -0.11 | -0.11 | 97.74 | 98.04 | 97.74 | 60000 |
| 1741020900 | 97.89 | 0.31 | 0.32 | 98.11 | 98.11 | 97.89 | 21000 |
| 1740761700 | 97.58 | -0.28 | -0.29 | 97.58 | 97.58 | 97.58 | 15000 |
| 1740675300 | 97.86 | 0.15 | 0.15 | 97.76 | 97.86 | 97.76 | 7000 |
| 1740588900 | 97.71 | 0.06 | 0.06 | 97.6 | 97.71 | 97.6 | 266000 |
| 1740502500 | 97.65 | 0.42 | 0.43 | 97.64 | 97.68 | 97.6 | 89000 |
| 1740416100 | 97.23 | 0.15 | 0.15 | 97.23 | 97.23 | 97.23 | 30000 |
| 1740156900 | 97.08 | -0.53 | -0.54 | 97.69 | 97.69 | 97.08 | 39000 |
| 1740070500 | 97.61 | 0.03 | 0.03 | 97.54 | 97.93 | 97.54 | 70000 |
| 1739984100 | 97.58 | -0.09 | -0.09 | 97.67 | 97.67 | 97.5 | 305000 |
| 1739897700 | 97.67 | -0.09 | -0.09 | 97.3 | 97.67 | 97.3 | 311000 |
| 1739811300 | 97.76 | 0.06 | 0.06 | 97.76 | 97.76 | 97.76 | 52000 |
| 1739552100 | 97.7 | -0.11 | -0.11 | 97.85 | 98.62 | 97.56 | 261000 |
| 1739465700 | 97.81 | -0.19 | -0.19 | 97.81 | 97.81 | 97.81 | 50000 |
| 1739379300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739292900 | 98 | 0 | 0.00 | 97.74 | 98 | 97.74 | 255000 |
| 1739206500 | 98 | -0.1 | -0.10 | 97.79 | 98 | 97.79 | 41000 |
| 1738947300 | 98.1 | 0.04 | 0.04 | 98.1 | 98.1 | 98.1 | 10000 |
| 1738860900 | 98.06 | -0.18 | -0.18 | 97.97 | 98.06 | 97.97 | 95000 |
| 1738774500 | 98.24 | 0.38 | 0.39 | 98.24 | 98.24 | 98.24 | 3000 |
| 1738688100 | 97.86 | 0.35 | 0.36 | 98.22 | 98.22 | 97.86 | 72000 |
| 1738601700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738342500 | 97.51 | 0.02 | 0.02 | 97.51 | 97.51 | 97.51 | 10000 |
| 1738256100 | 97.49 | 0.02 | 0.02 | 97.49 | 97.49 | 97.49 | 10000 |
| 1738169700 | 97.47 | -0.02 | -0.02 | 97.31 | 97.47 | 97.31 | 13000 |
| 1738083300 | 97.49 | 0.06 | 0.06 | 97.55 | 97.55 | 97.24 | 23000 |
| 1737996900 | 97.43 | 0.08 | 0.08 | 97.4 | 97.43 | 97.4 | 10000 |
| 1737737700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1737651300 | 97.35 | -0.15 | -0.15 | 97.35 | 97.35 | 97.35 | 200000 |
| 1737564900 | 97.5 | 0.13 | 0.13 | 97.5 | 97.5 | 97.5 | 4200000 |
| 1737478500 | 97.37 | 0.15 | 0.15 | 97.37 | 97.37 | 97.37 | 9000 |
| 1737392100 | 97.22 | 0.19 | 0.20 | 97.22 | 97.22 | 97.22 | 17000 |
| 1737132900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1737046500 | 97.03 | -0.31 | -0.32 | 97.36 | 97.36 | 97.03 | 46000 |
| 1736960100 | 97.34 | 0.34 | 0.35 | 97.4 | 97.4 | 97.34 | 106000 |
| 1736873700 | 97 | 0.34 | 0.35 | 97 | 97 | 97 | 10000 |
| 1736787300 | 96.66 | -0.44 | -0.45 | 96.63 | 96.66 | 96.63 | 23000 |
| 1736528100 | 97.1 | 0.34 | 0.35 | 96.73 | 97.1 | 96.73 | 20000 |
| 1736441700 | 96.76 | -0.55 | -0.57 | 96.88 | 96.88 | 96.76 | 7000 |
| 1736355300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1736268900 | 97.31 | 0.68 | 0.70 | 96.99 | 97.31 | 96.99 | 52000 |
| 1736182500 | 96.63 | -0.18 | -0.19 | 96.63 | 96.63 | 96.63 | 2000 |
| 1735923300 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1735836900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1735577700 | 96.81 | -0.19 | -0.20 | 96.34 | 96.88 | 96.34 | 34000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
