Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 76.31 | -0.5 | -0.65 | 76.49 | 76.7 | 76.29 | 255000 |
| 1741884900 | 76.81 | 0.2 | 0.26 | 76.83 | 76.84 | 76.49 | 320000 |
| 1741798500 | 76.61 | -0.63 | -0.82 | 77 | 77 | 76.6 | 318000 |
| 1741712100 | 77.24 | -0.19 | -0.25 | 78.1 | 78.1 | 76.91 | 229000 |
| 1741625700 | 77.43 | -0.07 | -0.09 | 77.44 | 77.78 | 77.29 | 326000 |
| 1741366500 | 77.5 | 0.49 | 0.64 | 77.4 | 77.74 | 77.22 | 248000 |
| 1741280100 | 77.01 | -1.8 | -2.28 | 78.51 | 78.51 | 76.88 | 386000 |
| 1741193700 | 78.81 | -1.16 | -1.45 | 80 | 80 | 78.5 | 419000 |
| 1741107300 | 79.97 | -0.03 | -0.04 | 80.76 | 80.76 | 79.71 | 54000 |
| 1741020900 | 80 | -0.67 | -0.83 | 80.79 | 80.79 | 79.73 | 266000 |
| 1740761700 | 80.67 | 0.09 | 0.11 | 80.2 | 80.7 | 80.2 | 359000 |
| 1740675300 | 80.58 | -0.09 | -0.11 | 79.73 | 80.65 | 79.73 | 79000 |
| 1740588900 | 80.67 | 0.74 | 0.93 | 80.15 | 80.67 | 79.64 | 396000 |
| 1740502500 | 79.93 | -0.08 | -0.10 | 79.89 | 79.93 | 79.6 | 163000 |
| 1740416100 | 80.01 | 0.04 | 0.05 | 80.11 | 80.11 | 79.74 | 306000 |
| 1740156900 | 79.97 | -0.03 | -0.04 | 79.71 | 79.97 | 79.71 | 50000 |
| 1740070500 | 80 | -0.1 | -0.12 | 80.42 | 80.42 | 79.89 | 324000 |
| 1739984100 | 80.1 | -0.55 | -0.68 | 80.68 | 80.68 | 80.04 | 154000 |
| 1739897700 | 80.65 | -0.12 | -0.15 | 80.74 | 80.75 | 80.35 | 211000 |
| 1739811300 | 80.77 | -0.14 | -0.17 | 80.45 | 80.89 | 80.44 | 174000 |
| 1739552100 | 80.91 | 0.65 | 0.81 | 80.4 | 80.91 | 80.27 | 234000 |
| 1739465700 | 80.26 | 0.54 | 0.68 | 79.33 | 80.26 | 79.33 | 74000 |
| 1739379300 | 79.72 | -0.11 | -0.14 | 79.81 | 79.81 | 79.26 | 215000 |
| 1739292900 | 79.83 | -0.39 | -0.49 | 79.9 | 79.92 | 79.51 | 120000 |
| 1739206500 | 80.22 | 0.02 | 0.02 | 80.2 | 80.22 | 79.85 | 184000 |
| 1738947300 | 80.2 | 0.53 | 0.67 | 79.61 | 80.2 | 79.48 | 468000 |
| 1738860900 | 79.67 | -0.02 | -0.03 | 79.3 | 79.67 | 79.3 | 410000 |
| 1738774500 | 79.69 | 0.79 | 1.00 | 79.23 | 79.7 | 79.23 | 400000 |
| 1738688100 | 78.9 | 0.35 | 0.45 | 78.99 | 79.06 | 78.53 | 568000 |
| 1738601700 | 78.55 | -0.62 | -0.78 | 79.09 | 79.13 | 78.43 | 109000 |
| 1738342500 | 79.17 | 0.18 | 0.23 | 79.28 | 79.37 | 78.91 | 315000 |
| 1738256100 | 78.99 | 0.49 | 0.62 | 78.51 | 79.13 | 78.51 | 449000 |
| 1738169700 | 78.5 | 0.64 | 0.82 | 77.93 | 78.5 | 77.93 | 103000 |
| 1738083300 | 77.86 | 0.67 | 0.87 | 77.68 | 77.86 | 77.5 | 44000 |
| 1737996900 | 77.19 | -0.35 | -0.45 | 77.5 | 77.58 | 77.19 | 144000 |
| 1737737700 | 77.54 | -0.08 | -0.10 | 77.81 | 77.81 | 77 | 127000 |
| 1737651300 | 77.62 | -0.37 | -0.47 | 77.99 | 77.99 | 77.5 | 388000 |
| 1737564900 | 77.99 | 0.24 | 0.31 | 77.93 | 77.99 | 77.62 | 320000 |
| 1737478500 | 77.75 | 0.27 | 0.35 | 78.14 | 78.14 | 77.75 | 308000 |
| 1737392100 | 77.48 | -0.42 | -0.54 | 78.29 | 78.29 | 77.46 | 314000 |
| 1737132900 | 77.9 | 0.13 | 0.17 | 77.77 | 78.16 | 77.75 | 182000 |
| 1737046500 | 77.77 | -0.1 | -0.13 | 77.77 | 77.99 | 77.5 | 174000 |
| 1736960100 | 77.87 | 0.86 | 1.12 | 77.35 | 77.95 | 77 | 253000 |
| 1736873700 | 77.01 | -0.51 | -0.66 | 77.52 | 77.7 | 77 | 632000 |
| 1736787300 | 77.52 | -1.8 | -2.27 | 78.64 | 78.86 | 77.41 | 314000 |
| 1736528100 | 79.32 | -1.11 | -1.38 | 80.13 | 80.4 | 78.79 | 510000 |
| 1736441700 | 80.43 | 0.43 | 0.54 | 80.24 | 80.49 | 79.78 | 454000 |
| 1736355300 | 80 | -0.95 | -1.17 | 80.92 | 80.92 | 80 | 270000 |
| 1736268900 | 80.95 | -0.12 | -0.15 | 81.43 | 81.43 | 80.68 | 142000 |
| 1736182500 | 81.07 | -0.13 | -0.16 | 81.15 | 81.15 | 80.81 | 133000 |
| 1735923300 | 81.2 | -0.35 | -0.43 | 81.3 | 81.36 | 81.2 | 89000 |
| 1735836900 | 81.55 | 0.33 | 0.41 | 81.34 | 81.56 | 81.15 | 65000 |
| 1735577700 | 81.22 | -0.11 | -0.14 | 81.1 | 81.22 | 80.73 | 161000 |
| 1735318500 | 81.33 | 0.11 | 0.14 | 81.31 | 81.33 | 80.95 | 131000 |
| 1734972900 | 81.22 | 0.52 | 0.64 | 80.91 | 81.22 | 80.75 | 81000 |
| 1734713700 | 80.7 | 0.14 | 0.17 | 80.61 | 80.7 | 80.39 | 150000 |
| 1734627300 | 80.56 | -1.26 | -1.54 | 81.67 | 81.67 | 80.13 | 735000 |
| 1734540900 | 81.82 | -1.06 | -1.28 | 83.01 | 83.01 | 81.54 | 411000 |
| 1734454500 | 82.88 | -0.07 | -0.08 | 83 | 83 | 82.7 | 102000 |
| 1734368100 | 82.95 | 0.24 | 0.29 | 83.12 | 83.12 | 82.72 | 194000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
