Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 81.44 | 0.54 | 0.67 | 81.13 | 81.62 | 81.13 | 518000 |
| 1737046500 | 80.9 | -0.34 | -0.42 | 81.19 | 81.19 | 80.85 | 63000 |
| 1736960100 | 81.24 | 0.49 | 0.61 | 80.88 | 81.24 | 80.69 | 179000 |
| 1736873700 | 80.75 | -0.15 | -0.19 | 81.22 | 81.22 | 80.69 | 95000 |
| 1736787300 | 80.9 | -0.81 | -0.99 | 81.83 | 81.83 | 80.69 | 769000 |
| 1736528100 | 81.71 | -1.07 | -1.29 | 82.46 | 82.71 | 81.55 | 103000 |
| 1736441700 | 82.78 | 0.21 | 0.25 | 82.58 | 82.78 | 82.2 | 290000 |
| 1736355300 | 82.57 | -0.47 | -0.57 | 82.9 | 82.92 | 82.4 | 179000 |
| 1736268900 | 83.04 | 0.09 | 0.11 | 82.99 | 83.09 | 82.96 | 114000 |
| 1736182500 | 82.95 | -0.25 | -0.30 | 83.37 | 83.37 | 82.95 | 164000 |
| 1735923300 | 83.2 | -0.35 | -0.42 | 83.19 | 83.63 | 83.19 | 148000 |
| 1735836900 | 83.55 | 0.74 | 0.89 | 83.49 | 83.56 | 83.26 | 278000 |
| 1735577700 | 82.81 | -0.63 | -0.76 | 83.19 | 83.2 | 82.8 | 31000 |
| 1735318500 | 83.44 | -0.14 | -0.17 | 83.17 | 83.44 | 82.75 | 171000 |
| 1734972900 | 83.58 | 0.65 | 0.78 | 83.36 | 83.6 | 82.94 | 340000 |
| 1734713700 | 82.93 | 0.14 | 0.17 | 82.8 | 82.93 | 82.71 | 326000 |
| 1734627300 | 82.79 | -1.34 | -1.59 | 83.46 | 83.46 | 82.77 | 166000 |
| 1734540900 | 84.13 | -0.96 | -1.13 | 84.8 | 84.8 | 84.13 | 319000 |
| 1734454500 | 85.09 | -0.2 | -0.23 | 85.18 | 85.18 | 84.91 | 173000 |
| 1734368100 | 85.29 | -0.2 | -0.23 | 85.38 | 85.38 | 85.25 | 265000 |
| 1734108900 | 85.49 | -0.42 | -0.49 | 85.91 | 85.91 | 85.49 | 123000 |
| 1734022500 | 85.91 | -0.14 | -0.16 | 85.95 | 85.95 | 85.89 | 150000 |
| 1733936100 | 86.05 | -0.09 | -0.10 | 86.09 | 86.09 | 86.05 | 129000 |
| 1733849700 | 86.14 | 0.14 | 0.16 | 86.1 | 86.17 | 86.01 | 450000 |
| 1733763300 | 86 | -0.21 | -0.24 | 86.19 | 86.24 | 85.85 | 289000 |
| 1733504100 | 86.21 | 0.59 | 0.69 | 85.46 | 86.21 | 85.46 | 227000 |
| 1733417700 | 85.62 | 0.21 | 0.25 | 85.58 | 85.62 | 85.32 | 96000 |
| 1733331300 | 85.41 | -0.12 | -0.14 | 85.48 | 85.48 | 85.23 | 81000 |
| 1733244900 | 85.53 | -0.17 | -0.20 | 85.81 | 85.82 | 85.51 | 118000 |
| 1733158500 | 85.7 | 1 | 1.18 | 84.48 | 85.8 | 84.48 | 402000 |
| 1732899300 | 84.7 | -0.26 | -0.31 | 84.98 | 84.98 | 84.55 | 216000 |
| 1732812900 | 84.96 | 0.26 | 0.31 | 84.66 | 84.96 | 84.66 | 64000 |
| 1732726500 | 84.7 | 0.09 | 0.11 | 84.6 | 85 | 84.58 | 319000 |
| 1732640100 | 84.61 | 0.64 | 0.76 | 83.81 | 84.61 | 83.81 | 80000 |
| 1732553700 | 83.97 | -0.94 | -1.11 | 85.84 | 85.84 | 82.88 | 516000 |
| 1732294500 | 84.91 | 0.55 | 0.65 | 84.63 | 84.91 | 84.63 | 240000 |
| 1732208100 | 84.36 | 0.01 | 0.01 | 84.31 | 84.36 | 84.28 | 130000 |
| 1732121700 | 84.35 | 0.05 | 0.06 | 84.36 | 84.38 | 84.27 | 113000 |
| 1732035300 | 84.3 | 0 | 0.00 | 84.39 | 84.39 | 84.2 | 156000 |
| 1731948900 | 84.3 | -0.32 | -0.38 | 84.22 | 84.3 | 84.22 | 10000 |
| 1731689700 | 84.62 | 0.19 | 0.23 | 84.65 | 84.65 | 84.62 | 36000 |
| 1731603300 | 84.43 | -0.12 | -0.14 | 84.49 | 84.54 | 84.43 | 82000 |
| 1731516900 | 84.55 | -0.24 | -0.28 | 84.21 | 84.74 | 84.21 | 115000 |
| 1731430500 | 84.79 | -0.02 | -0.02 | 84.82 | 84.85 | 84.67 | 133000 |
| 1731344100 | 84.81 | 0.18 | 0.21 | 84.82 | 84.82 | 84.5 | 86000 |
| 1731084900 | 84.63 | 0.59 | 0.70 | 84.33 | 84.63 | 84.27 | 99000 |
| 1730998500 | 84.04 | 0.16 | 0.19 | 83.42 | 84.04 | 83.25 | 384000 |
| 1730912100 | 83.88 | -0.17 | -0.20 | 84.2 | 84.22 | 83.8 | 99000 |
| 1730825700 | 84.05 | -0.64 | -0.76 | 84.4 | 84.4 | 84.05 | 265000 |
| 1730739300 | 84.69 | -0.12 | -0.14 | 85.09 | 85.61 | 84.36 | 208000 |
| 1730480100 | 84.81 | 0.05 | 0.06 | 84.8 | 84.85 | 84.7 | 158000 |
| 1730393700 | 84.76 | -0.77 | -0.90 | 85.29 | 85.29 | 84.76 | 146000 |
| 1730307300 | 85.53 | 0.03 | 0.04 | 85.49 | 85.53 | 85.31 | 90000 |
| 1730220900 | 85.5 | -0.19 | -0.22 | 85.64 | 85.64 | 85.35 | 518000 |
| 1730134500 | 85.69 | -0.29 | -0.34 | 85.54 | 85.75 | 85.47 | 323000 |
| 1729871700 | 85.98 | -0.12 | -0.14 | 86.06 | 86.08 | 85.79 | 109000 |
| 1729785300 | 86.1 | 0.02 | 0.02 | 86.09 | 86.1 | 86.08 | 29000 |
| 1729698900 | 86.08 | 0.03 | 0.03 | 85.96 | 86.08 | 85.96 | 38000 |
| 1729612500 | 86.05 | -0.38 | -0.44 | 86.11 | 86.12 | 85.8 | 256000 |
| 1729526100 | 86.43 | -0.15 | -0.17 | 86.57 | 86.59 | 86.41 | 297000 |
| 1729266900 | 86.58 | -0.02 | -0.02 | 86.5 | 86.58 | 86.5 | 59000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
