Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 92.12 | -0.26 | -0.28 | 92.12 | 92.12 | 92.12 | 35000 |
| 1733936100 | 92.38 | -0.03 | -0.03 | 92.38 | 92.38 | 92.38 | 30000 |
| 1733849700 | 92.41 | -0.06 | -0.06 | 92.2 | 92.47 | 92.2 | 53000 |
| 1733763300 | 92.47 | 0.27 | 0.29 | 92.18 | 92.48 | 92.18 | 60000 |
| 1733504100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1733417700 | 92.2 | 0.21 | 0.23 | 92.14 | 92.2 | 92 | 60000 |
| 1733331300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733244900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733158500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732899300 | 91.99 | 0.26 | 0.28 | 91.98 | 91.99 | 91.98 | 30000 |
| 1732812900 | 91.73 | 0.03 | 0.03 | 91.73 | 91.73 | 91.73 | 32000 |
| 1732726500 | 91.7 | 0.07 | 0.08 | 91.8 | 91.8 | 91.7 | 62000 |
| 1732640100 | 91.63 | -0.24 | -0.26 | 91.63 | 91.63 | 91.63 | 30000 |
| 1732553700 | 91.87 | 0.75 | 0.82 | 91.5 | 91.87 | 91.5 | 16000 |
| 1732294500 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1732208100 | 91.12 | 0.09 | 0.10 | 91.12 | 91.12 | 91.12 | 8000 |
| 1732121700 | 91.03 | -0.13 | -0.14 | 91.03 | 91.03 | 91.03 | 25000 |
| 1732035300 | 91.16 | -0.04 | -0.04 | 91.16 | 91.16 | 91.16 | 5000 |
| 1731948900 | 91.2 | -0.1 | -0.11 | 91.32 | 91.32 | 91.2 | 30000 |
| 1731689700 | 91.3 | 0.31 | 0.34 | 91.23 | 91.3 | 91.23 | 8000 |
| 1731603300 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731516900 | 90.99 | -0.31 | -0.34 | 90.99 | 90.99 | 90.99 | 6000 |
| 1731430500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731344100 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1731084900 | 91.3 | 0.6 | 0.66 | 91.29 | 91.3 | 91.29 | 28000 |
| 1730998500 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1730912100 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1730825700 | 90.7 | 0.3 | 0.33 | 90.7 | 90.7 | 90.7 | 23000 |
| 1730739300 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1730480100 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1730393700 | 90.4 | -0.42 | -0.46 | 90.4 | 90.4 | 90.4 | 5000 |
| 1730307300 | 90.82 | -0.51 | -0.56 | 90.82 | 90.82 | 90.82 | 15000 |
| 1730220900 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1730134500 | 91.33 | -0.16 | -0.17 | 91.23 | 91.33 | 91.15 | 80000 |
| 1729871700 | 91.49 | 0.08 | 0.09 | 91.49 | 91.49 | 91.49 | 5000 |
| 1729785300 | 91.41 | 0.39 | 0.43 | 91.69 | 91.69 | 91.41 | 11000 |
| 1729698900 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729612500 | 91.02 | -0.48 | -0.52 | 91 | 91.02 | 91 | 25000 |
| 1729526100 | 91.5 | 0.12 | 0.13 | 91.54 | 91.62 | 91.5 | 41000 |
| 1729266900 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1729180500 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1729094100 | 91.38 | 0.33 | 0.36 | 91.38 | 91.38 | 91.38 | 7000 |
| 1729007700 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728921300 | 91.05 | 0.05 | 0.05 | 91.43 | 91.43 | 91 | 33000 |
| 1728662100 | 91 | -0.23 | -0.25 | 91 | 91 | 91 | 11000 |
| 1728575700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1728489300 | 91.23 | 0.26 | 0.29 | 91.23 | 91.23 | 91.23 | 10000 |
| 1728402900 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1728316500 | 90.97 | -0.45 | -0.49 | 90.97 | 90.97 | 90.97 | 10000 |
| 1728057300 | 91.42 | -0.15 | -0.16 | 91.64 | 91.65 | 91.42 | 38000 |
| 1727970900 | 91.57 | -0.31 | -0.34 | 91.56 | 91.57 | 91.56 | 200000 |
| 1727884500 | 91.88 | 0.14 | 0.15 | 91.94 | 91.94 | 91.88 | 75000 |
| 1727798100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727711700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727452500 | 91.74 | 0.42 | 0.46 | 91.73 | 91.74 | 91.73 | 15000 |
| 1727366100 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1727279700 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1727193300 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1727106900 | 91.32 | 0.21 | 0.23 | 91.32 | 91.32 | 91.32 | 10000 |
| 1726847700 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 9000 |
| 1726761300 | 91.11 | -0.26 | -0.28 | 91.11 | 91.11 | 91.11 | 15000 |
| 1726674900 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1726588500 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1726502100 | 91.37 | 0.08 | 0.09 | 91.37 | 91.37 | 91.37 | 5000 |
| 1726242900 | 91.29 | -0.03 | -0.03 | 91.29 | 91.29 | 91.29 | 15000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
