Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1741798500 | 97.9 | -0.8 | -0.81 | 97.9 | 97.9 | 97.9 | 8000 |
| 1741712100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741625700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741366500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741280100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741193700 | 98.7 | 0.7 | 0.71 | 98.7 | 98.7 | 98.7 | 30000 |
| 1741107300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741020900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740761700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740675300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740588900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740502500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740416100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740156900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740070500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739984100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2000 |
| 1739897700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739811300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739552100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739465700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739379300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739292900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739206500 | 98 | 0.42 | 0.43 | 98 | 98 | 98 | 4000 |
| 1738947300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1738860900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1738774500 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1738688100 | 97.58 | 1.29 | 1.34 | 97.58 | 97.58 | 97.58 | 70000 |
| 1738601700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738342500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738256100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738169700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1738083300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1737996900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1737737700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1737651300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1737564900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1737478500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1737392100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1737132900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1737046500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1736960100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1736873700 | 96.29 | -0.7 | -0.72 | 96.29 | 96.29 | 96.29 | 10000 |
| 1736755200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736496000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736409600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736323200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736236800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736150400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735891200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735804800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735545600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735286400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734940800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734681600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734595200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734508800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734422400 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734336000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
