Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 88.64 | -0.16 | -0.18 | 88.93 | 88.97 | 88.64 | 40000 |
| 1737046500 | 88.8 | 0.31 | 0.35 | 88.6 | 88.8 | 88.6 | 19000 |
| 1736960100 | 88.49 | -0.01 | -0.01 | 88.49 | 88.49 | 88.03 | 32000 |
| 1736873700 | 88.5 | 0.36 | 0.41 | 88 | 88.52 | 88 | 45000 |
| 1736787300 | 88.14 | -0.95 | -1.07 | 88.76 | 88.76 | 88.11 | 281000 |
| 1736528100 | 89.09 | -0.64 | -0.71 | 89.36 | 89.36 | 89 | 210000 |
| 1736441700 | 89.73 | 0.34 | 0.38 | 89.5 | 89.73 | 89.5 | 20000 |
| 1736355300 | 89.39 | -0.49 | -0.55 | 89.79 | 89.79 | 89.39 | 65000 |
| 1736268900 | 89.88 | -0.07 | -0.08 | 89.88 | 89.88 | 89.88 | 14000 |
| 1736182500 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1735923300 | 89.95 | -0.04 | -0.04 | 89.9 | 89.99 | 89.9 | 83000 |
| 1735836900 | 89.99 | 0.32 | 0.36 | 89.99 | 89.99 | 89.99 | 1000 |
| 1735577700 | 89.67 | -0.48 | -0.53 | 89.68 | 89.68 | 89.67 | 13000 |
| 1735318500 | 90.15 | 0.22 | 0.24 | 90.19 | 90.19 | 90.15 | 7000 |
| 1734972900 | 89.93 | 0.16 | 0.18 | 89.47 | 90.15 | 89.46 | 80000 |
| 1734713700 | 89.77 | 0.4 | 0.45 | 89.45 | 89.77 | 89.45 | 12000 |
| 1734627300 | 89.37 | -1.13 | -1.25 | 90.12 | 90.12 | 89.37 | 38000 |
| 1734540900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734454500 | 90.5 | 0.11 | 0.12 | 90.61 | 90.62 | 90.5 | 125000 |
| 1734368100 | 90.39 | -0.45 | -0.50 | 90.83 | 90.83 | 90.39 | 28000 |
| 1734108900 | 90.84 | -0.13 | -0.14 | 90.68 | 90.86 | 90.59 | 32000 |
| 1734022500 | 90.97 | 0.23 | 0.25 | 90.95 | 90.97 | 90.95 | 30000 |
| 1733936100 | 90.74 | -0.17 | -0.19 | 91.01 | 91.01 | 90.74 | 248000 |
| 1733849700 | 90.91 | -0.02 | -0.02 | 90.83 | 90.91 | 90.83 | 49000 |
| 1733763300 | 90.93 | -0.02 | -0.02 | 90.68 | 90.93 | 90.68 | 30000 |
| 1733504100 | 90.95 | 0.59 | 0.65 | 90.74 | 90.95 | 90.73 | 465000 |
| 1733417700 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1733331300 | 90.36 | -0.14 | -0.15 | 90.58 | 90.58 | 90.36 | 53000 |
| 1733244900 | 90.5 | 0.4 | 0.44 | 91.22 | 91.22 | 90.5 | 70000 |
| 1733158500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1732899300 | 90.1 | -0.02 | -0.02 | 90.11 | 90.11 | 90.1 | 14000 |
| 1732812900 | 90.12 | 0.05 | 0.06 | 90.43 | 90.43 | 90.09 | 41000 |
| 1732726500 | 90.07 | 0 | 0.00 | 90.15 | 90.19 | 90.07 | 23000 |
| 1732640100 | 90.07 | 0.24 | 0.27 | 90.07 | 90.07 | 90.07 | 8000 |
| 1732553700 | 89.83 | -0.7 | -0.77 | 90.01 | 90.01 | 89.7 | 79000 |
| 1732294500 | 90.53 | 0.16 | 0.18 | 90.53 | 90.53 | 90.53 | 12000 |
| 1732208100 | 90.37 | 0.05 | 0.06 | 90.31 | 90.37 | 90.31 | 9000 |
| 1732121700 | 90.32 | 0.02 | 0.02 | 90.32 | 90.32 | 90.32 | 15000 |
| 1732035300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731948900 | 90.3 | -0.15 | -0.17 | 90.3 | 90.39 | 90.3 | 325000 |
| 1731689700 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731603300 | 90.45 | -0.07 | -0.08 | 90.3 | 90.48 | 90.3 | 75000 |
| 1731516900 | 90.52 | -0.01 | -0.01 | 90.55 | 90.55 | 90.43 | 87000 |
| 1731430500 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 3000 |
| 1731344100 | 90.53 | 0.46 | 0.51 | 90.6 | 90.6 | 90.52 | 53000 |
| 1731084900 | 90.07 | 0.23 | 0.26 | 90.58 | 90.58 | 90.07 | 67000 |
| 1730998500 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 33000 |
| 1730912100 | 89.84 | -0.26 | -0.29 | 89.88 | 89.88 | 89.84 | 12000 |
| 1730825700 | 90.1 | 0 | 0.00 | 90.38 | 90.46 | 90.04 | 65000 |
| 1730739300 | 90.1 | -0.77 | -0.85 | 90.1 | 90.1 | 90.1 | 10000 |
| 1730480100 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1730393700 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1730307300 | 90.87 | -0.07 | -0.08 | 90.95 | 90.95 | 90.86 | 75000 |
| 1730220900 | 90.94 | 0.03 | 0.03 | 91.19 | 91.19 | 90.58 | 64000 |
| 1730134500 | 90.91 | 0.24 | 0.26 | 90.8 | 90.91 | 90.8 | 23000 |
| 1729871700 | 90.67 | -0.18 | -0.20 | 91.09 | 91.09 | 90.67 | 77000 |
| 1729785300 | 90.85 | -0.24 | -0.26 | 90.85 | 90.85 | 90.85 | 10000 |
| 1729698900 | 91.09 | 0.07 | 0.08 | 90.26 | 91.09 | 90.26 | 9000 |
| 1729612500 | 91.02 | -0.15 | -0.16 | 91.03 | 91.04 | 90.95 | 183000 |
| 1729526100 | 91.17 | -0.05 | -0.05 | 91.17 | 91.17 | 91.17 | 50000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
