Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.96 | 0.38 | 0.39 | 98.68 | 99.06 | 98.2 | 24865000 |
| 1734627300 | 98.58 | -1 | -1.00 | 98.9 | 99.05 | 98.46 | 55831000 |
| 1734540900 | 99.58 | -0.42 | -0.42 | 99.83 | 99.85 | 99.37 | 33879000 |
| 1734454500 | 100 | 0.15 | 0.15 | 99.55 | 100.09 | 99.36 | 41650000 |
| 1734368100 | 99.85 | -0.12 | -0.12 | 99.9 | 100.09 | 99.81 | 41260000 |
| 1734108900 | 99.97 | -0.91 | -0.90 | 100.76 | 100.84 | 99.93 | 50239000 |
| 1734022500 | 100.88 | -1.57 | -1.53 | 101.97 | 102.18 | 100.86 | 37283000 |
| 1733936100 | 102.45 | -0.03 | -0.03 | 102.54 | 102.85 | 102.13 | 13714000 |
| 1733849700 | 102.48 | -0.23 | -0.22 | 102.35 | 102.7 | 102.07 | 21072000 |
| 1733763300 | 102.71 | -0.01 | -0.01 | 103.03 | 103.29 | 102.66 | 20058000 |
| 1733504100 | 102.72 | -0.04 | -0.04 | 102.78 | 103.39 | 102.6 | 37017000 |
| 1733417700 | 102.76 | 0.67 | 0.66 | 102.2 | 103.03 | 102.13 | 41386000 |
| 1733331300 | 102.09 | 0.22 | 0.22 | 101.55 | 102.14 | 101.5 | 28799000 |
| 1733244900 | 101.87 | 0.37 | 0.36 | 101.45 | 101.88 | 101.38 | 26105000 |
| 1733158500 | 101.5 | 0.4 | 0.40 | 101.05 | 101.95 | 101.03 | 38340000 |
| 1732899300 | 101.1 | 0.69 | 0.69 | 100.56 | 101.14 | 100.56 | 46393000 |
| 1732812900 | 100.41 | 0.75 | 0.75 | 99.81 | 100.51 | 99.71 | 55472000 |
| 1732726500 | 99.66 | 0.76 | 0.77 | 99.13 | 99.7 | 99.05 | 59458000 |
| 1732640100 | 98.9 | 0.24 | 0.24 | 98.45 | 99.07 | 98.43 | 31775000 |
| 1732553700 | 98.66 | 0.58 | 0.59 | 98.39 | 98.81 | 98.06 | 48145000 |
| 1732294500 | 98.08 | 0.35 | 0.36 | 97.56 | 98.27 | 97.49 | 31623000 |
| 1732208100 | 97.73 | 0.08 | 0.08 | 97.43 | 97.76 | 97.26 | 17704000 |
| 1732121700 | 97.65 | -0.28 | -0.29 | 97.74 | 97.78 | 97.08 | 17381000 |
| 1732035300 | 97.93 | 0.36 | 0.37 | 98.01 | 98.4 | 97.64 | 30852000 |
| 1731948900 | 97.57 | -0.19 | -0.19 | 97.76 | 97.76 | 97 | 16306000 |
| 1731689700 | 97.76 | 0.11 | 0.11 | 97.66 | 98.14 | 97.41 | 29683000 |
| 1731603300 | 97.65 | 0.85 | 0.88 | 96.82 | 97.65 | 96.53 | 22295000 |
| 1731516900 | 96.8 | 0.25 | 0.26 | 96.21 | 97.18 | 96.13 | 18325000 |
| 1731430500 | 96.55 | -0.35 | -0.36 | 96.74 | 97.39 | 96.55 | 15922000 |
| 1731344100 | 96.9 | 0.96 | 1.00 | 96.62 | 97 | 96.23 | 19280000 |
| 1731084900 | 95.94 | 1.18 | 1.25 | 95.36 | 96.15 | 95.21 | 16753000 |
| 1730998500 | 94.76 | -0.52 | -0.55 | 95.05 | 95.11 | 93.45 | 31446000 |
| 1730912100 | 95.28 | -1.2 | -1.24 | 96.7 | 96.7 | 94.84 | 59442000 |
| 1730825700 | 96.48 | -0.05 | -0.05 | 96.37 | 96.6 | 95.78 | 23508000 |
| 1730739300 | 96.53 | 0.53 | 0.55 | 96.22 | 96.6 | 95.93 | 15693000 |
| 1730480100 | 96 | -0.59 | -0.61 | 96.39 | 96.63 | 95.61 | 55083000 |
| 1730393700 | 96.59 | 0.08 | 0.08 | 96.07 | 96.59 | 95.71 | 25800000 |
| 1730307300 | 96.51 | -0.38 | -0.39 | 97.18 | 97.39 | 96.25 | 38355000 |
| 1730220900 | 96.89 | -0.68 | -0.70 | 97.61 | 97.61 | 96.85 | 40782000 |
| 1730134500 | 97.57 | 0.09 | 0.09 | 96.91 | 97.78 | 96.83 | 19911000 |
| 1729871700 | 97.48 | -0.28 | -0.29 | 97.81 | 97.82 | 97.3 | 21037000 |
| 1729785300 | 97.76 | 0.87 | 0.90 | 97.36 | 97.92 | 97.26 | 22051000 |
| 1729698900 | 96.89 | 0.23 | 0.24 | 97.04 | 97.04 | 96.61 | 27802000 |
| 1729612500 | 96.66 | -0.71 | -0.73 | 97.13 | 97.27 | 96.33 | 69871000 |
| 1729526100 | 97.37 | -2.08 | -2.09 | 99.39 | 99.39 | 97.2 | 91682000 |
| 1729266900 | 99.45 | 0.44 | 0.44 | 98.75 | 99.51 | 98.71 | 47675000 |
| 1729180500 | 99.01 | -0.09 | -0.09 | 98.99 | 99.25 | 98.72 | 40541000 |
| 1729094100 | 99.1 | 0.72 | 0.73 | 98.5 | 99.15 | 98.5 | 44627000 |
| 1729007700 | 98.38 | 0.95 | 0.98 | 98 | 98.43 | 97.9 | 54978000 |
| 1728921300 | 97.43 | 0.15 | 0.15 | 97.65 | 97.65 | 97.26 | 17269000 |
| 1728662100 | 97.28 | -0.18 | -0.18 | 97.66 | 97.66 | 96.75 | 32872000 |
| 1728575700 | 97.46 | 0.29 | 0.30 | 97 | 97.53 | 96.92 | 17292000 |
| 1728489300 | 97.17 | -0.02 | -0.02 | 97.49 | 97.49 | 96.95 | 38396000 |
| 1728402900 | 97.19 | -0.02 | -0.02 | 97.2 | 97.28 | 96.86 | 31352000 |
| 1728316500 | 97.21 | -0.52 | -0.53 | 97.7 | 97.7 | 97.12 | 43361000 |
| 1728057300 | 97.73 | -0.14 | -0.14 | 97.7 | 97.97 | 97.3 | 36106000 |
| 1727970900 | 97.87 | -0.57 | -0.58 | 98.4 | 98.4 | 97.66 | 41272000 |
| 1727884500 | 98.44 | -0.92 | -0.93 | 99.29 | 99.29 | 98.17 | 64974000 |
| 1727798100 | 99.36 | 1.27 | 1.29 | 98.38 | 99.83 | 98.38 | 66682000 |
| 1727711700 | 98.09 | -0.07 | -0.07 | 98 | 98.34 | 97.5 | 43403000 |
| 1727452500 | 98.16 | 0.29 | 0.30 | 98.5 | 98.67 | 97.95 | 40078000 |
| 1727366100 | 97.87 | 0.95 | 0.98 | 97.37 | 98.37 | 97.29 | 60942000 |
| 1727279700 | 96.92 | -0.63 | -0.65 | 97.59 | 97.78 | 96.92 | 26042000 |
| 1727193300 | 97.55 | 0.44 | 0.45 | 97.27 | 97.58 | 96.7 | 22716000 |
| 1727106900 | 97.11 | 0.4 | 0.41 | 96.98 | 97.16 | 96.8 | 17829000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
