Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1743094500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1743008100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1742921700 | 94.7 | -0.1 | -0.11 | 94.7 | 94.7 | 94.7 | 3000 |
| 1742835300 | 94.8 | 0.2 | 0.21 | 94.8 | 94.8 | 94.8 | 1000 |
| 1742576100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1742489700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1742403300 | 94.6 | 0.04 | 0.04 | 94.6 | 94.6 | 94.6 | 3000 |
| 1742316900 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1742230500 | 94.56 | 0.42 | 0.45 | 93.17 | 94.56 | 93.17 | 13000 |
| 1741971300 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1741884900 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1741798500 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1741712100 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1741625700 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1741366500 | 94.14 | -0.1 | -0.11 | 94.14 | 94.14 | 94.14 | 2000 |
| 1741280100 | 94.24 | -0.8 | -0.84 | 94.33 | 94.34 | 94.24 | 16000 |
| 1741193700 | 95.04 | -0.33 | -0.35 | 95.04 | 95.04 | 95.04 | 6000 |
| 1741107300 | 95.37 | -0.18 | -0.19 | 95.59 | 95.59 | 95.37 | 49000 |
| 1741020900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1740761700 | 95.55 | 0.23 | 0.24 | 95.33 | 95.55 | 95.33 | 6000 |
| 1740675300 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1740588900 | 95.32 | 0.04 | 0.04 | 95.3 | 95.32 | 95.3 | 30000 |
| 1740502500 | 95.28 | -0.01 | -0.01 | 95.28 | 95.28 | 95.28 | 12000 |
| 1740416100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1740156900 | 95.29 | 0.42 | 0.44 | 95 | 95.29 | 95 | 6000 |
| 1740070500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1739984100 | 94.87 | -0.37 | -0.39 | 94.87 | 94.87 | 94.87 | 1000 |
| 1739897700 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1739811300 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1739552100 | 95.24 | 0.44 | 0.46 | 95.24 | 95.24 | 95.24 | 5000 |
| 1739465700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1739379300 | 94.8 | -0.61 | -0.64 | 94.81 | 94.81 | 94.8 | 3000 |
| 1739292900 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1739206500 | 95.41 | -0.84 | -0.87 | 95.56 | 95.57 | 95.41 | 7000 |
| 1738947300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738860900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738774500 | 96.25 | 0.91 | 0.95 | 96.25 | 96.25 | 96.25 | 1000 |
| 1738688100 | 95.34 | -0.08 | -0.08 | 95.34 | 95.34 | 95.34 | 4000 |
| 1738601700 | 95.42 | 0.72 | 0.76 | 95.42 | 95.42 | 95.42 | 25000 |
| 1738342500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1738256100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1738169700 | 94.7 | 0.31 | 0.33 | 94.7 | 94.7 | 94.7 | 2000 |
| 1738083300 | 94.39 | -0.4 | -0.42 | 94.39 | 94.39 | 94.39 | 5000 |
| 1737996900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737737700 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737651300 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737564900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737478500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737392100 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737132900 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737046500 | 94.79 | 0.34 | 0.36 | 94.79 | 94.79 | 94.79 | 3000 |
| 1736960100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1736873700 | 94.45 | -0.85 | -0.89 | 94.45 | 94.45 | 94.45 | 2000 |
| 1736787300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736528100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736441700 | 95.3 | 0.46 | 0.49 | 95.3 | 95.3 | 95.3 | 3000 |
| 1736355300 | 94.84 | -0.16 | -0.17 | 94.84 | 94.84 | 94.84 | 20000 |
| 1736268900 | 95 | -0.26 | -0.27 | 95 | 95 | 95 | 10000 |
| 1736182500 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1735923300 | 95.26 | -0.45 | -0.47 | 95.15 | 95.3 | 95.15 | 32000 |
| 1735836900 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1735577700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
