ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ireland Tf 1,1% Mg29 Eur

Ireland Tf 1,1% Mg29 Eur (842189)

94,14
-0,10
(-0,11%)
Geschlossen 09 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174136650094.14-0.1-0.1194.1494.1494.142000
174128010094.24-0.8-0.8494.3394.3494.2416000
174119370095.04-0.33-0.3595.0495.0495.046000
174110730095.37-0.18-0.1995.5995.5995.3749000
174102090095.5500.0095.5595.5595.550
174076170095.550.230.2495.3395.5595.336000
174067530095.3200.0095.3295.3295.320
174058890095.320.040.0495.395.3295.330000
174050250095.28-0.01-0.0195.2895.2895.2812000
174041610095.2900.0095.2995.2995.290
174015690095.290.420.449595.29956000
174007050094.8700.0094.8794.8794.870
173998410094.87-0.37-0.3994.8794.8794.871000
173989770095.2400.0095.2495.2495.240
173981130095.2400.0095.2495.2495.240
173955210095.240.440.4695.2495.2495.245000
173946570094.800.0094.894.894.80
173937930094.8-0.61-0.6494.8194.8194.83000
173929290095.4100.0095.4195.4195.410
173920650095.41-0.84-0.8795.5695.5795.417000
173894730096.2500.0096.2596.2596.250
173886090096.2500.0096.2596.2596.250
173877450096.250.910.9596.2596.2596.251000
173868810095.34-0.08-0.0895.3495.3495.344000
173860170095.420.720.7695.4295.4295.4225000
173834250094.700.0094.794.794.70
173825610094.700.0094.794.794.70
173816970094.70.310.3394.794.794.72000
173808330094.39-0.4-0.4294.3994.3994.395000
173799690094.7900.0094.7994.7994.790
173773770094.7900.0094.7994.7994.790
173765130094.7900.0094.7994.7994.790
173756490094.7900.0094.7994.7994.790
173747850094.7900.0094.7994.7994.790
173739210094.7900.0094.7994.7994.790
173713290094.7900.0094.7994.7994.790
173704650094.790.340.3694.7994.7994.793000
173696010094.4500.0094.4594.4594.450
173687370094.45-0.85-0.8994.4594.4594.452000
173678730095.300.0095.395.395.30
173652810095.300.0095.395.395.30
173644170095.30.460.4995.395.395.33000
173635530094.84-0.16-0.1794.8494.8494.8420000
173626890095-0.26-0.2795959510000
173618250095.2600.0095.2695.2695.260
173592330095.26-0.45-0.4795.1595.395.1532000
173583690095.7100.0095.7195.7195.710
173557770095.7100.0095.7195.7195.710
173531850095.710.230.2495.3395.7195.3323000
173497290095.48-0.16-0.1795.4895.4895.481000
173471370095.6400.0095.6495.6495.640
173462730095.6400.0095.6495.6495.640
173454090095.6400.0095.6495.6495.640
173445450095.6400.0095.6495.6495.640
173436810095.6400.0095.2495.6495.248000
173410890095.64-0.33-0.3495.6495.6495.6415000
173402250095.970.180.1995.9695.9795.9615000
173390400095.7900.0095.7995.7995.790
173381760095.7900.0095.7995.7995.790
173373120095.7900.0095.7995.7995.790

Kürzlich von Ihnen besucht

Delayed Upgrade Clock