Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727366100 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727279700 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727193300 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727106900 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1726847700 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1726761300 | 93.54 | 0.02 | 0.02 | 93.54 | 93.54 | 93.54 | 25000 |
| 1726674900 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1726588500 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1726502100 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1726242900 | 93.52 | -0.18 | -0.19 | 93.52 | 93.52 | 93.52 | 2000 |
| 1726156500 | 93.7 | 0.12 | 0.13 | 93.74 | 93.74 | 93.7 | 9000 |
| 1726070100 | 93.58 | 0.3 | 0.32 | 93.82 | 93.82 | 93.58 | 138000 |
| 1725983700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1725897300 | 93.28 | -0.08 | -0.09 | 93.28 | 93.28 | 93.28 | 20000 |
| 1725638100 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1725551700 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1725465300 | 93.36 | 0.37 | 0.40 | 93.36 | 93.36 | 93.36 | 2000 |
| 1725378900 | 92.99 | -0.1 | -0.11 | 92.99 | 92.99 | 92.99 | 21000 |
| 1725292500 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1725033300 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 44000 |
| 1724946900 | 93.09 | -0.17 | -0.18 | 93.19 | 93.19 | 93.09 | 7000 |
| 1724860500 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1724774100 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1724687700 | 93.26 | 0.13 | 0.14 | 93.26 | 93.26 | 93.26 | 20000 |
| 1724428500 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1724342100 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1724255700 | 93.13 | -1.06 | -1.13 | 93.13 | 93.13 | 93.13 | 2000 |
| 1724169300 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1724082900 | 94.19 | 1.19 | 1.28 | 94.19 | 94.19 | 94.19 | 5000 |
| 1723823700 | 93 | -0.41 | -0.44 | 93 | 93 | 93 | 23000 |
| 1723650900 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1723564500 | 93.41 | 0.4 | 0.43 | 93.41 | 93.41 | 93.41 | 20000 |
| 1723478100 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1723218900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1723132500 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1723046100 | 93.01 | -0.59 | -0.63 | 93.01 | 93.01 | 93.01 | 30000 |
| 1722959700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1722873300 | 93.6 | 0.61 | 0.66 | 93.6 | 93.6 | 93.6 | 11000 |
| 1722614100 | 92.99 | 0.15 | 0.16 | 92.99 | 92.99 | 92.99 | 50000 |
| 1722527700 | 92.84 | 0.05 | 0.05 | 92.85 | 92.85 | 92.84 | 110000 |
| 1722441300 | 92.79 | 0.42 | 0.45 | 92.79 | 92.79 | 92.79 | 28000 |
| 1722354900 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1722268500 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 10000 |
| 1722009300 | 92.37 | 0.35 | 0.38 | 92.37 | 92.37 | 92.37 | 28000 |
| 1721922900 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 105000 |
| 1721836500 | 92 | 0.27 | 0.29 | 92.08 | 93.4 | 92 | 50000 |
| 1721750100 | 91.73 | -0.07 | -0.08 | 91.82 | 91.82 | 91.73 | 9000 |
| 1721663700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1721404500 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1721318100 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1721231700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1721145300 | 91.8 | 1.05 | 1.16 | 91.99 | 91.99 | 91.8 | 16000 |
| 1721058900 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1720799700 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1720713300 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1720626900 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1720540500 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1720454100 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1720194900 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1720108500 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1720022100 | 90.75 | -0.97 | -1.06 | 90.75 | 90.75 | 90.75 | 5000 |
| 1719903600 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1719817200 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1719558000 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
