Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 100.81 | 0.09 | 0.09 | 100.82 | 100.85 | 100.66 | 7302000 |
| 1732640100 | 100.72 | -0.08 | -0.08 | 100.66 | 100.8 | 100.64 | 11664000 |
| 1732553700 | 100.8 | 0.04 | 0.04 | 100.78 | 100.86 | 100.6 | 27783000 |
| 1732294500 | 100.76 | 0.29 | 0.29 | 100.37 | 100.82 | 100.37 | 4818000 |
| 1732208100 | 100.47 | 0.14 | 0.14 | 100.27 | 100.49 | 100.25 | 5319000 |
| 1732121700 | 100.33 | -0.04 | -0.04 | 100.32 | 100.37 | 100.2 | 5464000 |
| 1732035300 | 100.37 | 0.11 | 0.11 | 100.4 | 100.51 | 100.26 | 14314000 |
| 1731948900 | 100.26 | -0.21 | -0.21 | 100.37 | 100.37 | 100.1 | 3613000 |
| 1731689700 | 100.47 | -0.01 | -0.01 | 100.42 | 100.58 | 100.37 | 9737000 |
| 1731603300 | 100.48 | 0.34 | 0.34 | 100.15 | 100.48 | 100.15 | 7793000 |
| 1731516900 | 100.14 | -0.04 | -0.04 | 100.04 | 100.24 | 99.97 | 7002000 |
| 1731430500 | 100.18 | -0.07 | -0.07 | 100.2 | 100.4 | 100.16 | 8927000 |
| 1731344100 | 100.25 | 0.26 | 0.26 | 100.13 | 100.28 | 100.04 | 15803000 |
| 1731084900 | 99.99 | 0.2 | 0.20 | 99.99 | 100.07 | 99.88 | 6321000 |
| 1730998500 | 99.79 | -0.1 | -0.10 | 99.92 | 99.92 | 99.56 | 9973000 |
| 1730912100 | 99.89 | 0.18 | 0.18 | 100.16 | 100.16 | 99.72 | 5268000 |
| 1730825700 | 99.71 | -0.13 | -0.13 | 99.75 | 99.89 | 99.66 | 5991000 |
| 1730739300 | 99.84 | -0.05 | -0.05 | 99.9 | 99.91 | 99.73 | 2088000 |
| 1730480100 | 99.89 | 0.07 | 0.07 | 99.8 | 99.96 | 99.78 | 1675000 |
| 1730393700 | 99.82 | -0.21 | -0.21 | 99.85 | 99.92 | 99.55 | 8240000 |
| 1730307300 | 100.03 | -0.36 | -0.36 | 100.44 | 100.49 | 100 | 1612000 |
| 1730220900 | 100.39 | -0.24 | -0.24 | 100.68 | 100.68 | 100.35 | 3827000 |
| 1730134500 | 100.63 | 0.08 | 0.08 | 100.46 | 100.72 | 100.46 | 1824000 |
| 1729871700 | 100.55 | -0.28 | -0.28 | 100.74 | 100.77 | 100.55 | 4200000 |
| 1729785300 | 100.83 | 0.28 | 0.28 | 100.73 | 100.86 | 100.7 | 2083000 |
| 1729698900 | 100.55 | 0.18 | 0.18 | 100.54 | 100.61 | 100.51 | 3328000 |
| 1729612500 | 100.37 | -0.17 | -0.17 | 100.53 | 100.58 | 100.37 | 8477000 |
| 1729526100 | 100.54 | -0.54 | -0.53 | 100.97 | 101.05 | 100.54 | 5923000 |
| 1729266900 | 101.08 | 0.2 | 0.20 | 100.9 | 101.14 | 100.9 | 1898000 |
| 1729180500 | 100.88 | 0.03 | 0.03 | 100.81 | 101 | 100.74 | 2692000 |
| 1729094100 | 100.85 | 0.2 | 0.20 | 100.72 | 100.85 | 100.65 | 2964000 |
| 1729007700 | 100.65 | 0.37 | 0.37 | 100.5 | 100.67 | 100.43 | 2723000 |
| 1728921300 | 100.28 | 0.04 | 0.04 | 100.37 | 100.37 | 100.27 | 9461000 |
| 1728662100 | 100.24 | -0.11 | -0.11 | 100.32 | 100.32 | 100.06 | 4772000 |
| 1728575700 | 100.35 | 0.08 | 0.08 | 100.2 | 100.35 | 100.1 | 14041000 |
| 1728489300 | 100.27 | -0.06 | -0.06 | 100.32 | 100.37 | 100.22 | 15861000 |
| 1728402900 | 100.33 | 0.05 | 0.05 | 100.23 | 100.33 | 100.19 | 9487000 |
| 1728316500 | 100.28 | -0.19 | -0.19 | 100.41 | 100.45 | 100.2 | 14834000 |
| 1728057300 | 100.47 | -0.37 | -0.37 | 100.76 | 100.79 | 100.45 | 8710000 |
| 1727970900 | 100.84 | -0.15 | -0.15 | 100.99 | 100.99 | 100.75 | 3433000 |
| 1727884500 | 100.99 | -0.12 | -0.12 | 101.11 | 101.11 | 100.94 | 9960000 |
| 1727798100 | 101.11 | 0.25 | 0.25 | 100.98 | 101.28 | 100.98 | 13637000 |
| 1727711700 | 100.86 | -0.07 | -0.07 | 100.88 | 100.96 | 100.7 | 6496000 |
| 1727452500 | 100.93 | 0 | 0.00 | 100.98 | 101.1 | 100.86 | 7938000 |
| 1727366100 | 100.93 | 0.23 | 0.23 | 100.79 | 101.04 | 100.79 | 17388000 |
| 1727279700 | 100.7 | -0.18 | -0.18 | 100.83 | 100.88 | 100.67 | 8852000 |
| 1727193300 | 100.88 | 0.27 | 0.27 | 100.69 | 100.88 | 100.6 | 4299000 |
| 1727106900 | 100.61 | 0.3 | 0.30 | 100.42 | 100.68 | 100.42 | 2881000 |
| 1726847700 | 100.31 | -0.12 | -0.12 | 100.44 | 100.46 | 100.3 | 1952000 |
| 1726761300 | 100.43 | 0.19 | 0.19 | 100.28 | 100.43 | 100.27 | 1836000 |
| 1726674900 | 100.24 | -0.19 | -0.19 | 100.43 | 100.49 | 100.2 | 5193000 |
| 1726588500 | 100.43 | -0.16 | -0.16 | 100.67 | 100.72 | 100.43 | 12632000 |
| 1726502100 | 100.59 | 0.13 | 0.13 | 100.52 | 100.59 | 100.46 | 5063000 |
| 1726242900 | 100.46 | 0.13 | 0.13 | 100.49 | 100.55 | 100.4 | 1782000 |
| 1726156500 | 100.33 | -0.15 | -0.15 | 100.49 | 100.54 | 100.32 | 3061000 |
| 1726070100 | 100.48 | 0.26 | 0.26 | 100.33 | 100.55 | 100.3 | 8562000 |
| 1725983700 | 100.22 | 0.09 | 0.09 | 100.13 | 100.23 | 100.05 | 2630000 |
| 1725897300 | 100.13 | 0.04 | 0.04 | 99.95 | 100.19 | 99.9 | 2794000 |
| 1725638100 | 100.09 | 0.18 | 0.18 | 100.09 | 100.22 | 99.96 | 7764000 |
| 1725551700 | 99.91 | -0.02 | -0.02 | 99.93 | 100.06 | 99.84 | 4412000 |
| 1725465300 | 99.93 | 0.42 | 0.42 | 99.58 | 99.95 | 99.55 | 3047000 |
| 1725378900 | 99.51 | 0.06 | 0.06 | 99.46 | 99.58 | 99.32 | 3130000 |
| 1725292500 | 99.45 | -0.04 | -0.04 | 99.36 | 99.48 | 99.32 | 7861000 |
| 1725033300 | 99.49 | -0.06 | -0.06 | 99.56 | 99.68 | 99.45 | 2293000 |
| 1724946900 | 99.55 | -0.01 | -0.01 | 99.53 | 99.74 | 99.5 | 2918000 |
| 1724860500 | 99.56 | 0.07 | 0.07 | 99.52 | 99.64 | 99.5 | 1821000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
