Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 95.79 | -0.53 | -0.55 | 95.81 | 95.81 | 95.79 | 62000 |
| 1738256100 | 96.32 | 0.63 | 0.66 | 96.05 | 96.32 | 95.87 | 140000 |
| 1738169700 | 95.69 | 0.11 | 0.12 | 95.68 | 95.71 | 95.58 | 103000 |
| 1738083300 | 95.58 | -0.02 | -0.02 | 95.78 | 95.78 | 95.58 | 71000 |
| 1737996900 | 95.6 | -1.25 | -1.29 | 95.6 | 95.6 | 95.6 | 3000 |
| 1737737700 | 96.85 | 0.04 | 0.04 | 96.85 | 96.85 | 96.85 | 76000 |
| 1737651300 | 96.81 | 1.21 | 1.27 | 95.67 | 97.12 | 95.67 | 206000 |
| 1737564900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737478500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 54000 |
| 1737392100 | 95.6 | -0.4 | -0.42 | 95.81 | 95.81 | 95.6 | 66000 |
| 1737132900 | 96 | 0.15 | 0.16 | 95.73 | 96 | 95.66 | 191000 |
| 1737046500 | 95.85 | -0.7 | -0.73 | 96 | 96 | 95.85 | 109000 |
| 1736960100 | 96.55 | 0.05 | 0.05 | 96.5 | 96.55 | 96.5 | 10000 |
| 1736873700 | 96.5 | -0.09 | -0.09 | 96.39 | 96.74 | 96 | 250000 |
| 1736787300 | 96.59 | 1.08 | 1.13 | 96.69 | 96.69 | 96.59 | 94000 |
| 1736528100 | 95.51 | -1.43 | -1.48 | 95.52 | 95.52 | 95.51 | 60000 |
| 1736441700 | 96.94 | -0.1 | -0.10 | 96.94 | 96.94 | 96.94 | 10000 |
| 1736355300 | 97.04 | 0.42 | 0.43 | 96.68 | 97.04 | 96.68 | 32000 |
| 1736268900 | 96.62 | 0.33 | 0.34 | 96.25 | 96.62 | 96 | 390000 |
| 1736182500 | 96.29 | -0.21 | -0.22 | 96.29 | 96.29 | 96.29 | 10000 |
| 1735923300 | 96.5 | 0.12 | 0.12 | 96.43 | 96.5 | 96.43 | 42000 |
| 1735836900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1735577700 | 96.38 | 0.11 | 0.11 | 96.18 | 96.38 | 96.11 | 94000 |
| 1735318500 | 96.27 | 0.07 | 0.07 | 96.27 | 96.27 | 96.27 | 26000 |
| 1734972900 | 96.2 | 0.1 | 0.10 | 96.04 | 96.23 | 96 | 320000 |
| 1734713700 | 96.1 | 0.14 | 0.15 | 96.03 | 96.1 | 96.03 | 165000 |
| 1734627300 | 95.96 | -0.11 | -0.11 | 96.07 | 96.07 | 95.89 | 85000 |
| 1734540900 | 96.07 | -0.12 | -0.12 | 96.1 | 96.1 | 96.07 | 360000 |
| 1734454500 | 96.19 | 0.09 | 0.09 | 96.15 | 96.19 | 96.13 | 100000 |
| 1734368100 | 96.1 | -0.29 | -0.30 | 96.12 | 96.12 | 96.1 | 108000 |
| 1734108900 | 96.39 | 0.09 | 0.09 | 96.39 | 96.39 | 96.39 | 10000 |
| 1734022500 | 96.3 | -0.09 | -0.09 | 96.42 | 96.43 | 96.3 | 59000 |
| 1733936100 | 96.39 | 0.09 | 0.09 | 96.52 | 96.52 | 96.39 | 250000 |
| 1733849700 | 96.3 | 0.08 | 0.08 | 96.26 | 96.3 | 96.25 | 285000 |
| 1733763300 | 96.22 | 0.08 | 0.08 | 96.39 | 96.39 | 96.22 | 111000 |
| 1733504100 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1733417700 | 96.14 | -0.66 | -0.68 | 96.55 | 96.67 | 96.14 | 205000 |
| 1733331300 | 96.8 | 0.43 | 0.45 | 96.8 | 96.8 | 96.8 | 3000 |
| 1733244900 | 96.37 | -0.18 | -0.19 | 96.34 | 96.37 | 96.33 | 68000 |
| 1733158500 | 96.55 | 0.36 | 0.37 | 96.31 | 96.55 | 96.31 | 24000 |
| 1732899300 | 96.19 | 0.08 | 0.08 | 96.45 | 96.45 | 96.19 | 13000 |
| 1732812900 | 96.11 | 0.16 | 0.17 | 96.13 | 96.13 | 96.11 | 20000 |
| 1732726500 | 95.95 | 0.1 | 0.10 | 96.03 | 96.03 | 95.8 | 425000 |
| 1732640100 | 95.85 | -0.03 | -0.03 | 95.92 | 95.92 | 95.85 | 10000 |
| 1732553700 | 95.88 | -0.07 | -0.07 | 95.98 | 95.98 | 95.87 | 78000 |
| 1732294500 | 95.95 | 0.33 | 0.35 | 95.76 | 95.95 | 95.76 | 152000 |
| 1732208100 | 95.62 | 0.08 | 0.08 | 95.85 | 95.86 | 95.53 | 34000 |
| 1732121700 | 95.54 | -0.06 | -0.06 | 95.54 | 95.54 | 95.48 | 89000 |
| 1732035300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1731948900 | 95.6 | -0.1 | -0.10 | 95.7 | 95.7 | 95.6 | 135000 |
| 1731689700 | 95.7 | -0.04 | -0.04 | 95.62 | 95.72 | 95.62 | 77000 |
| 1731603300 | 95.74 | 0.15 | 0.16 | 95.74 | 95.74 | 95.74 | 10000 |
| 1731516900 | 95.59 | -0.09 | -0.09 | 95.58 | 95.72 | 95.58 | 196000 |
| 1731430500 | 95.68 | 0.18 | 0.19 | 95.68 | 95.68 | 95.68 | 30000 |
| 1731344100 | 95.5 | 0.19 | 0.20 | 95.38 | 95.5 | 95.38 | 108000 |
| 1731084900 | 95.31 | -0.08 | -0.08 | 95.42 | 95.42 | 95.31 | 173000 |
| 1730998500 | 95.39 | -0.05 | -0.05 | 95.4 | 95.4 | 95.39 | 21000 |
| 1730912100 | 95.44 | 0.26 | 0.27 | 95.44 | 95.44 | 95.44 | 30000 |
| 1730825700 | 95.18 | -0.07 | -0.07 | 95.18 | 95.18 | 95.18 | 50000 |
| 1730739300 | 95.25 | 0.1 | 0.11 | 95.28 | 95.28 | 95.25 | 106000 |
| 1730480100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
