Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Anleihen
Italien
BITMOT
Poland Green Bond Tf 1,125% Ag26 Eur (831721)
Poland Green Bond Tf 1,125% Ag26 Eur (831721) Historisch

Poland Green Bond Tf 1,125% Ag26 Eur (831721)

99,883

0,187

(0,19%)

Geschlossen 05 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783094100	99.883	0	0.00	99.883	99.883	99.883	0
1783007700	99.883	0	0.00	99.883	99.883	99.883	0
1782921300	99.883	0.02	0.02	99.883	99.883	99.883	0
1782834900	99.866	-0.01	-0.01	99.866	99.866	99.866	0
1782748500	99.875	-0.01	-0.01	99.875	99.875	99.875	0
1782489300	99.881	-0.06	-0.06	99.881	99.881	99.881	0
1782402900	99.94	0.06	0.06	99.94	99.94	99.94	1000
1782316500	99.876	-0.06	-0.06	99.876	99.876	99.876	0
1782230100	99.94	0.09	0.09	99.94	99.94	99.94	2000
1782143700	99.852	-0.01	-0.01	99.852	99.852	99.852	0
1781884500	99.859	0	0.01	99.859	99.859	99.859	0
1781798100	99.854	0	0.00	99.854	99.854	99.854	0
1781711700	99.852	0.01	0.01	99.852	99.852	99.852	0
1781625300	99.84	0.02	0.02	99.84	99.84	99.84	0
1781538900	99.82	0.01	0.01	99.82	99.82	99.82	0
1781279700	99.807	0.06	0.06	99.807	99.807	99.807	0
1781193300	99.751	-0.04	-0.04	99.751	99.751	99.751	5000
1781106900	99.795	-0.13	-0.13	99.795	99.795	99.795	0
1781020500	99.922	-0.16	-0.16	99.922	99.922	99.922	0
1780934100	100.085	0.33	0.34	100.085	100.085	100.085	0
1780674900	99.75	-0.01	-0.01	99.75	99.75	99.75	20000
1780588500	99.76	-0.04	-0.04	99.76	99.76	99.76	15000
1780502100	99.8	-0.05	-0.05	99.8	99.8	99.8	0
1780415700	99.85	0.08	0.08	99.85	99.85	99.85	20000
1780329300	99.77	0	0.00	99.77	99.77	99.77	0
1780070100	99.769	-0.08	-0.08	99.769	99.769	99.769	0
1779983700	99.85	0.13	0.13	99.85	99.85	99.85	24000
1779897300	99.721	0.01	0.01	99.721	99.721	99.721	0
1779810900	99.715	-0.03	-0.03	99.715	99.715	99.715	0
1779724500	99.742	0.25	0.25	99.742	99.742	99.742	0
1779465300	99.492	-0.16	-0.16	99.492	99.492	99.492	0
1779378900	99.648	-0.06	-0.06	99.648	99.648	99.648	0
1779292500	99.705	0.01	0.01	99.705	99.705	99.705	0
1779206100	99.698	0	0.00	99.698	99.698	99.698	0
1779119700	99.698	0	0.00	99.698	99.698	99.698	0
1778860500	99.698	-0.01	-0.01	99.698	99.698	99.698	0
1778774100	99.707	0.02	0.02	99.707	99.707	99.707	0
1778687700	99.692	-0.1	-0.10	99.692	99.692	99.692	0
1778601300	99.79	0.08	0.08	99.79	99.79	99.79	53000
1778514900	99.708	-0.14	-0.14	99.708	99.708	99.708	0
1778255700	99.847	-0.08	-0.08	99.847	99.847	99.847	0
1778169300	99.926	0.25	0.25	99.926	99.926	99.926	0
1778082900	99.677	-0.06	-0.06	99.677	99.677	99.677	0
1777996500	99.732	0.03	0.03	99.732	99.732	99.732	0
1777910100	99.699	0	0.00	99.699	99.699	99.699	0
1777564500	99.699	-0.03	-0.03	99.699	99.699	99.699	0
1777478100	99.727	-0.03	-0.03	99.727	99.727	99.727	0
1777391700	99.76	0.19	0.19	99.76	99.76	99.76	0
1777305300	99.571	-0.07	-0.07	99.571	99.571	99.571	0
1777046100	99.64	0.17	0.17	99.64	99.64	99.64	0
1776959700	99.471	0.12	0.12	99.471	99.471	99.471	0
1776873300	99.351	-0.06	-0.06	99.351	99.351	99.351	0
1776786900	99.414	-0.37	-0.37	99.414	99.414	99.414	0
1776700500	99.78	0	0.00	99.779	99.78	99.779	28000
1776441300	99.779	0.01	0.01	99.779	99.779	99.779	0
1776354900	99.77	0	0.01	99.77	99.77	99.77	0
1776268500	99.765	0.14	0.15	99.765	99.765	99.765	0
1776182100	99.62	0	0.00	99.62	99.62	99.62	0
1776095700	99.62	0.18	0.18	99.65	99.65	99.62	50000
1775836500	99.442	0	0.00	99.442	99.442	99.442	0
1775750100	99.442	-0.3	-0.30	99.442	99.442	99.442	0
1775663700	99.738	0.02	0.02	99.738	99.738	99.738	0
1775577300	99.714	0.01	0.01	99.714	99.714	99.714	0

Poland Green Bond Tf 1,1...

S21568 Eqty Lkd Nts 15/1...

Euronext Developed Pacif...

UBS Core BBG US Liquid C...

Pursuit Minerals

Rainbow New Deal Enterpr...

WisdomTree US Multifactor

One Stop Systems

Wind&Solar Wrld Idx

FT Vest US Equity Buffer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.