Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 99.59 | 0.19 | 0.19 | 99.56 | 99.59 | 99.56 | 6000 |
| 1743094500 | 99.4 | 0.35 | 0.35 | 99.39 | 99.4 | 99.39 | 15000 |
| 1743008100 | 99.05 | -0.2 | -0.20 | 99.27 | 99.27 | 99.05 | 20000 |
| 1742921700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1742835300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1742576100 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 99.25 | 5000 |
| 1742489700 | 99.2 | 0.02 | 0.02 | 99.2 | 99.2 | 99.2 | 30000 |
| 1742403300 | 99.18 | 0.1 | 0.10 | 99.18 | 99.18 | 99.18 | 7000 |
| 1742316900 | 99.08 | -0.18 | -0.18 | 99.08 | 99.08 | 99.08 | 30000 |
| 1742230500 | 99.26 | 0.37 | 0.37 | 99.26 | 99.26 | 99.26 | 50000 |
| 1741971300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1741884900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1741798500 | 98.89 | -0.33 | -0.33 | 98.89 | 98.89 | 98.89 | 9000 |
| 1741712100 | 99.22 | 0.13 | 0.13 | 99.04 | 99.22 | 99.04 | 70000 |
| 1741625700 | 99.09 | -0.01 | -0.01 | 99.09 | 99.09 | 99.09 | 27000 |
| 1741366500 | 99.1 | 0.25 | 0.25 | 99.11 | 99.11 | 99.1 | 5000 |
| 1741280100 | 98.85 | -0.25 | -0.25 | 98.91 | 98.91 | 98.85 | 40000 |
| 1741193700 | 99.1 | -0.7 | -0.70 | 99.57 | 99.58 | 99.1 | 54000 |
| 1741107300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1741020900 | 99.8 | -0.12 | -0.12 | 99.8 | 99.8 | 99.8 | 5000 |
| 1740761700 | 99.92 | 0.03 | 0.03 | 99.83 | 99.92 | 99.82 | 9000 |
| 1740675300 | 99.89 | 0.05 | 0.05 | 99.89 | 99.89 | 99.89 | 20000 |
| 1740588900 | 99.84 | 0.18 | 0.18 | 99.84 | 99.84 | 99.84 | 15000 |
| 1740502500 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1740416100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1740156900 | 99.66 | 0.2 | 0.20 | 99.46 | 99.66 | 99.45 | 55000 |
| 1740070500 | 99.46 | 0.06 | 0.06 | 99.3 | 99.46 | 99.3 | 45000 |
| 1739984100 | 99.4 | -0.24 | -0.24 | 99.4 | 99.4 | 99.4 | 20000 |
| 1739897700 | 99.64 | -0.09 | -0.09 | 99.62 | 99.64 | 99.44 | 77000 |
| 1739811300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1739552100 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1739465700 | 99.73 | -0.03 | -0.03 | 99.73 | 99.73 | 99.73 | 8000 |
| 1739379300 | 99.76 | 0.01 | 0.01 | 99.75 | 99.76 | 99.75 | 25000 |
| 1739292900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739206500 | 99.75 | -0.12 | -0.12 | 99.8 | 99.8 | 99.75 | 20000 |
| 1738947300 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738860900 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738774500 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738688100 | 99.87 | -0.11 | -0.11 | 99.87 | 99.87 | 99.87 | 9000 |
| 1738601700 | 99.98 | 0.71 | 0.72 | 99.78 | 99.98 | 99.78 | 86000 |
| 1738342500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738256100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738169700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738083300 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1737996900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1737737700 | 99.27 | -0.02 | -0.02 | 99.27 | 99.27 | 99.27 | 10000 |
| 1737651300 | 99.29 | -0.17 | -0.17 | 99.44 | 99.44 | 99.29 | 31000 |
| 1737564900 | 99.46 | 0.02 | 0.02 | 100 | 100 | 99.41 | 89000 |
| 1737478500 | 99.44 | 0.07 | 0.07 | 99.44 | 99.44 | 99.44 | 25000 |
| 1737392100 | 99.37 | -0.09 | -0.09 | 99.37 | 99.37 | 99.37 | 5000 |
| 1737132900 | 99.46 | 0.2 | 0.20 | 99.4 | 99.46 | 99.4 | 112000 |
| 1737046500 | 99.26 | -0.13 | -0.13 | 99.26 | 99.26 | 99.26 | 125000 |
| 1736960100 | 99.39 | 0.22 | 0.22 | 99.39 | 99.39 | 99.39 | 3000 |
| 1736873700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736787300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736528100 | 99.17 | -0.34 | -0.34 | 99.2 | 99.2 | 99.17 | 17000 |
| 1736441700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1736355300 | 99.51 | 0.3 | 0.30 | 99.39 | 99.51 | 99.39 | 22000 |
| 1736268900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1736182500 | 99.21 | -0.69 | -0.69 | 99.65 | 99.65 | 99.21 | 95000 |
| 1735923300 | 99.9 | -0.16 | -0.16 | 99.9 | 99.9 | 99.9 | 7000 |
| 1735836900 | 100.06 | 0.26 | 0.26 | 100.06 | 100.06 | 100.06 | 10000 |
| 1735577700 | 99.8 | -0.07 | -0.07 | 99.8 | 99.8 | 99.8 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
