Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 96.05 | 0.03 | 0.03 | 96.05 | 96.05 | 96.05 | 2000 |
| 1743094500 | 96.02 | 0.2 | 0.21 | 96.03 | 96.03 | 96.02 | 15000 |
| 1743008100 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1742921700 | 95.82 | -0.18 | -0.19 | 95.82 | 95.82 | 95.82 | 15000 |
| 1742835300 | 96 | 0.21 | 0.22 | 95.82 | 96 | 95.82 | 29000 |
| 1742576100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1742489700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1742403300 | 95.79 | 0.12 | 0.13 | 95.79 | 95.79 | 95.79 | 15000 |
| 1742316900 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1742230500 | 95.67 | -0.08 | -0.08 | 95.67 | 95.67 | 95.67 | 10000 |
| 1741971300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1741884900 | 95.75 | 0.31 | 0.32 | 95.75 | 95.75 | 95.75 | 1000 |
| 1741798500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1741712100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1741625700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1741366500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1741280100 | 95.44 | -0.71 | -0.74 | 95.44 | 95.44 | 95.44 | 5000 |
| 1741193700 | 96.15 | -0.06 | -0.06 | 95.91 | 96.15 | 95.68 | 13000 |
| 1741107300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1741020900 | 96.21 | 0.16 | 0.17 | 96.21 | 96.21 | 96.21 | 5000 |
| 1740761700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1740675300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1740588900 | 96.05 | 0.13 | 0.14 | 96.16 | 96.19 | 96.05 | 42000 |
| 1740502500 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1740416100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1740156900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1740070500 | 95.92 | -0.13 | -0.14 | 95.88 | 95.92 | 95.88 | 4000 |
| 1739984100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739897700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739811300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739552100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739465700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739379300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739292900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739206500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1738947300 | 96.05 | 0.03 | 0.03 | 96.05 | 96.05 | 96.05 | 2000 |
| 1738860900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738774500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738688100 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738601700 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738342500 | 96.02 | 0.4 | 0.42 | 95.78 | 96.02 | 95.78 | 20000 |
| 1738256100 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1738169700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1738083300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737996900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737737700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737651300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737564900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737478500 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737392100 | 95.62 | -0.59 | -0.61 | 95.62 | 95.62 | 95.62 | 10000 |
| 1737132900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737046500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736960100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736873700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736787300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736528100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736441700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736355300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736268900 | 96.21 | 0.17 | 0.18 | 96.21 | 96.21 | 96.21 | 20000 |
| 1736182500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735923300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735836900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735577700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
