Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 84.31 | 1.46 | 1.76 | 84.31 | 84.31 | 84.31 | 400000 |
| 1732550100 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1732290900 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1732204500 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1732118100 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1732031700 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1731945300 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1731686100 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1731599700 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1731513300 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1731426900 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1731340500 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1731081300 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730994900 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730908500 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730822100 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730735700 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730476500 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730390100 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730303700 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730217300 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1730130900 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1729871700 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1729785300 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1729698900 | 82.85 | -0.84 | -1.00 | 82.85 | 82.85 | 82.85 | 400000 |
| 1729612500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1729526100 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1729266900 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1729180500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1729094100 | 83.69 | -0.73 | -0.86 | 83.59 | 83.69 | 83.59 | 400000 |
| 1729007700 | 84.42 | 1.07 | 1.28 | 83.79 | 84.42 | 83.79 | 1000000 |
| 1728921300 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1728662100 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1728575700 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1728489300 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1728402900 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1728316500 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1728057300 | 83.35 | -1.73 | -2.03 | 83.35 | 83.35 | 83.35 | 100000 |
| 1727970900 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1727884500 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1727798100 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1727711700 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1727452500 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1727366100 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1727279700 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1727193300 | 85.08 | 3.24 | 3.96 | 84.18 | 85.08 | 84.18 | 500000 |
| 1727078400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726819200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726732800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726646400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726560000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726473600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726214400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726128000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726041600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725955200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725868800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725609600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725523200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725436800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725350400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725264000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725004800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1724918400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1724832000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1724745600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
