ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ggb Tf 3,75% Ge28 Eur

Ggb Tf 3,75% Ge28 Eur (831332)

104,06
0,00
(0,00%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431809001040.260.2510410410430000
1743094500103.7400.00103.74103.74103.740
1743008100103.7400.00103.74103.74103.740
1742921700103.7400.00103.74103.74103.740
1742835300103.7400.00103.74103.74103.740
1742576100103.7400.00103.74103.74103.740
1742489700103.7400.00103.74103.74103.740
1742403300103.7400.00103.74103.74103.740
1742316900103.7400.00103.74103.74103.740
1742230500103.740.130.13103.74103.74103.741781
1741971300103.61-0.24-0.23103.61103.61103.61281
1741884900103.8500.00103.85103.85103.850
1741798500103.85-0.04-0.04103.06103.85103.062942
1741712100103.890.460.44103.55103.89103.557354
1741625700103.4300.00103.43103.43103.430
1741366500103.4300.00103.43103.43103.430
1741280100103.43-1.38-1.32103.34103.43103.3310652
1741193700104.8100.00104.81104.81104.810
1741107300104.810.570.55104.81104.81104.81300
1741020900104.2400.00104.24104.24104.240
1740761700104.240.110.11104.24104.24104.24142
1740675300104.1300.00104.13104.13104.130
1740588900104.13-0.26-0.25104.15104.15104.134059
1740502500104.390.060.06104104.3910441363
1740416100104.330.330.32103.97104.33103.973396
174015690010400.001041041040
17400705001040.070.07103.83104103.8312069
1739984100103.9300.00103.93103.93103.930
1739897700103.930.120.12103.93103.93103.933000
1739811300103.81-0.29-0.28103.81103.81103.811064
1739552100104.100.00104.1104.1104.10
1739465700104.1-0.08-0.08104.1104.1104.1600
1739379300104.1800.00104.18104.18104.180
1739292900104.180.130.12104.18104.18104.18441
1739206500104.0500.00104.05104.05104.050
1738947300104.0500.00104.05104.05104.050
1738860900104.0500.00104.05104.05104.050
1738774500104.0500.00104.05104.05104.050
1738688100104.050.30.29104.49104.49104.051269
1738601700103.75-0.06-0.06103.82103.83103.7515511
1738342500103.810.10.10103.81103.9103.8117135
1738256100103.710.10.10103.71103.71103.712346
1738169700103.61-0.09-0.09103.3103.61103.37578
1738083300103.7-0.03-0.03103.7103.7103.7708
1737996900103.730.020.02103.73103.73103.733565
1737737700103.7100.00103.71103.71103.710
1737651300103.7100.00103.71103.71103.710
1737564900103.7100.00103.71103.71103.710
1737478500103.7100.00103.71103.71103.710
1737392100103.7100.00103.71103.71103.710
1737132900103.7100.00103.71103.71103.710
1737046500103.7100.00103.71103.71103.710
1736960100103.7100.00103.71103.71103.710
1736873700103.7100.00103.71103.71103.710
1736787300103.7100.00103.71103.71103.710
1736528100103.71-0.49-0.47103.73103.73103.71357
1736441700104.20.140.13103.91104.2103.91450
1736355300104.06-0.04-0.04104.06104.06104.065352
1736268900104.100.00104.1104.1104.10
1736182500104.100.00104.1104.1104.10
1735923300104.1-0.69-0.66104.1104.1104.18000
1735836900104.790.690.66104.1104.79104.12350
1735577700104.1-0.01-0.01104.1104.1104.1998