Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 53.79 | -0.01 | -0.02 | 53.79 | 53.79 | 53.79 | 120000 |
| 1739552100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 20000 |
| 1739465700 | 53.8 | 2.8 | 5.49 | 53.8 | 53.8 | 53.8 | 30000 |
| 1739379300 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 2270000 |
| 1739292900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739206500 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738947300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738860900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738774500 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738688100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738601700 | 51.5 | 0.6 | 1.18 | 52 | 52 | 51.5 | 1140000 |
| 1738342500 | 50.9 | 0.5 | 0.99 | 51 | 51 | 50.5 | 490000 |
| 1738256100 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1738169700 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1738083300 | 50.4 | 0.4 | 0.80 | 50.4 | 50.4 | 50.4 | 30000 |
| 1737996900 | 50 | 1.7 | 3.52 | 50 | 50 | 50 | 220000 |
| 1737737700 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737651300 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737564900 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737478500 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737392100 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737132900 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 70000 |
| 1737046500 | 48.3 | 0.3 | 0.62 | 48.3 | 48.3 | 48.3 | 400000 |
| 1736960100 | 48 | 1.7 | 3.67 | 46.3 | 48 | 46.3 | 5200000 |
| 1736873700 | 46.3 | -1 | -2.11 | 46.3 | 46.3 | 46.3 | 350000 |
| 1736787300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736528100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736441700 | 47.3 | -0.44 | -0.92 | 47.2 | 47.3 | 47.2 | 50000 |
| 1736355300 | 47.74 | 0.74 | 1.57 | 47.2 | 47.74 | 47.2 | 410000 |
| 1736268900 | 47 | 0.01 | 0.02 | 47 | 47 | 47 | 1500000 |
| 1736182500 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1735923300 | 46.99 | 0.49 | 1.05 | 47 | 47 | 46.99 | 830000 |
| 1735836900 | 46.5 | 1.5 | 3.33 | 48 | 48 | 46.5 | 890000 |
| 1735577700 | 45 | -3.8 | -7.79 | 45.91 | 45.91 | 45 | 1130000 |
| 1735318500 | 48.8 | 3.5 | 7.73 | 49 | 49 | 48.8 | 230000 |
| 1734972900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734713700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734627300 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734540900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734454500 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 170000 |
| 1734368100 | 45.3 | -2.7 | -5.63 | 45.5 | 45.5 | 45.3 | 900000 |
| 1734108900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734022500 | 48 | 0.29 | 0.61 | 48 | 48 | 48 | 50000 |
| 1733936100 | 47.71 | -0.79 | -1.63 | 47 | 47.71 | 47 | 200000 |
| 1733849700 | 48.5 | -1.92 | -3.81 | 51 | 51 | 48.5 | 1080000 |
| 1733763300 | 50.42 | 1.42 | 2.90 | 50.42 | 50.42 | 50.42 | 100000 |
| 1733504100 | 49 | -1.9 | -3.73 | 52 | 52 | 49 | 1010000 |
| 1733417700 | 50.9 | 0.35 | 0.69 | 50.55 | 50.9 | 50.55 | 1300000 |
| 1733331300 | 50.55 | -0.37 | -0.73 | 50.55 | 50.55 | 50.55 | 30000 |
| 1733244900 | 50.92 | 0.93 | 1.86 | 50.92 | 50.92 | 50.92 | 200000 |
| 1733158500 | 49.99 | 0.99 | 2.02 | 49.99 | 49.99 | 49.99 | 30000 |
| 1732899300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1732812900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1732726500 | 49 | -1.45 | -2.87 | 51.34 | 51.34 | 49 | 130000 |
| 1732640100 | 50.45 | -0.55 | -1.08 | 49 | 50.45 | 49 | 700000 |
| 1732553700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732294500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732208100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732121700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732035300 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 850000 |
| 1731916800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731657600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
