Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1739552100 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1739465700 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1739379300 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1739292900 | 12.66 | 0.65 | 5.41 | 12.66 | 12.66 | 12.66 | 200000 |
| 1739206500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1738947300 | 12.01 | 0 | 0.00 | 12.11 | 12.11 | 12.01 | 3100000 |
| 1738860900 | 12.01 | -0.34 | -2.75 | 12.5 | 12.5 | 12.01 | 1200000 |
| 1738774500 | 12.35 | 0.5 | 4.22 | 12.35 | 12.35 | 12.35 | 400000 |
| 1738688100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738601700 | 11.85 | 0.31 | 2.69 | 11.85 | 11.85 | 11.85 | 2000000 |
| 1738342500 | 11.54 | 0.4 | 3.59 | 11.8 | 11.8 | 11.54 | 3700000 |
| 1738256100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738169700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738083300 | 11.14 | -0.74 | -6.23 | 11.14 | 11.14 | 11.14 | 100000 |
| 1737996900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1737737700 | 11.88 | 0.13 | 1.11 | 11.88 | 11.88 | 11.88 | 100000 |
| 1737651300 | 11.75 | 0.54 | 4.82 | 11.75 | 11.75 | 11.75 | 600000 |
| 1737564900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737478500 | 11.21 | 0.02 | 0.18 | 11.21 | 11.21 | 11.21 | 100000 |
| 1737392100 | 11.19 | 0.05 | 0.45 | 11.01 | 11.19 | 10.85 | 4800000 |
| 1737132900 | 11.14 | 0.02 | 0.18 | 11.14 | 11.14 | 11.14 | 400000 |
| 1737046500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736960100 | 11.12 | 0.06 | 0.54 | 11.12 | 11.12 | 11.12 | 500000 |
| 1736873700 | 11.06 | -0.18 | -1.60 | 11.07 | 11.08 | 10.9 | 2900000 |
| 1736787300 | 11.24 | -0.54 | -4.58 | 11.38 | 11.7 | 10.78 | 5100000 |
| 1736528100 | 11.78 | -0.2 | -1.67 | 11.61 | 11.78 | 11.5 | 2600000 |
| 1736441700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 400000 |
| 1736355300 | 11.98 | -0.02 | -0.17 | 11.56 | 11.98 | 11.56 | 1200000 |
| 1736268900 | 12 | -0.38 | -3.07 | 11.5 | 12 | 11.5 | 300000 |
| 1736182500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1735923300 | 12.38 | 0.1 | 0.81 | 12.27 | 12.48 | 12.27 | 1900000 |
| 1735836900 | 12.28 | 0.28 | 2.33 | 12.28 | 12.28 | 12.28 | 200000 |
| 1735577700 | 12 | 0.27 | 2.30 | 12 | 12 | 12 | 100000 |
| 1735318500 | 11.73 | -0.34 | -2.82 | 11.75 | 11.75 | 11.3 | 3300000 |
| 1734972900 | 12.07 | -0.18 | -1.47 | 12.07 | 12.07 | 12.07 | 1200000 |
| 1734713700 | 12.25 | -0.2 | -1.61 | 12.25 | 12.25 | 12.25 | 100000 |
| 1734627300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734540900 | 12.45 | -0.3 | -2.35 | 12.45 | 12.45 | 12.45 | 1000000 |
| 1734454500 | 12.75 | 0.07 | 0.55 | 12.75 | 12.75 | 12.75 | 2000000 |
| 1734368100 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1734108900 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1734022500 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1733936100 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1733849700 | 12.68 | -0.02 | -0.16 | 12.68 | 12.68 | 12.68 | 1100000 |
| 1733763300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 200000 |
| 1733504100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733417700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733331300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733244900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733158500 | 12.7 | -0.36 | -2.76 | 12.16 | 12.7 | 12.16 | 1700000 |
| 1732899300 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1732812900 | 13.06 | 0.37 | 2.92 | 13.06 | 13.06 | 13.06 | 100000 |
| 1732726500 | 12.69 | 0.69 | 5.75 | 12.55 | 12.69 | 12.55 | 3600000 |
| 1732640100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732553700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732294500 | 12 | 0 | 0.00 | 12.88 | 12.88 | 12 | 1100000 |
| 1732176000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732089600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732003200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731916800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
