Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 114.04 | -1.16 | -1.01 | 114.26 | 114.26 | 114 | 84000 |
| 1741798500 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1741712100 | 115.2 | 0.2 | 0.17 | 115.03 | 115.2 | 115.03 | 128000 |
| 1741625700 | 115 | 0.36 | 0.31 | 114.51 | 115 | 114.5 | 180000 |
| 1741366500 | 114.64 | -0.45 | -0.39 | 114.64 | 114.64 | 114.64 | 6000 |
| 1741280100 | 115.09 | 0.58 | 0.51 | 115.09 | 115.09 | 115.09 | 100000 |
| 1741193700 | 114.51 | -1.62 | -1.39 | 115.86 | 115.86 | 113.81 | 28000 |
| 1741107300 | 116.13 | 0.21 | 0.18 | 115.95 | 116.13 | 115.95 | 110000 |
| 1741020900 | 115.92 | -0.08 | -0.07 | 115.8 | 115.92 | 115.8 | 6000 |
| 1740761700 | 116 | 0.09 | 0.08 | 115.98 | 116.24 | 115.98 | 10000 |
| 1740675300 | 115.91 | 0.97 | 0.84 | 115.84 | 115.91 | 115.84 | 46000 |
| 1740588900 | 114.94 | 0 | 0.00 | 114.94 | 114.94 | 114.94 | 0 |
| 1740502500 | 114.94 | 1.26 | 1.11 | 113.7 | 114.94 | 113.7 | 258000 |
| 1740416100 | 113.68 | 0.18 | 0.16 | 113.85 | 113.85 | 113.68 | 52000 |
| 1740156900 | 113.5 | 0.31 | 0.27 | 113.51 | 113.51 | 113.5 | 32000 |
| 1740070500 | 113.19 | 0.19 | 0.17 | 113.19 | 113.19 | 113.19 | 4000 |
| 1739984100 | 113 | -0.47 | -0.41 | 113.32 | 113.32 | 112.9 | 158000 |
| 1739897700 | 113.47 | 0.12 | 0.11 | 113.47 | 113.47 | 113.35 | 74000 |
| 1739811300 | 113.35 | 0.11 | 0.10 | 113.17 | 113.38 | 112.77 | 212000 |
| 1739552100 | 113.24 | 0.89 | 0.79 | 113.24 | 113.24 | 113.24 | 30000 |
| 1739465700 | 112.35 | 0.93 | 0.83 | 111.1 | 112.35 | 111.1 | 120000 |
| 1739379300 | 111.42 | -0.68 | -0.61 | 112 | 112 | 111.42 | 16000 |
| 1739292900 | 112.1 | -0.52 | -0.46 | 112.48 | 112.48 | 112 | 58000 |
| 1739206500 | 112.62 | -0.11 | -0.10 | 112.5 | 112.62 | 112.4 | 124000 |
| 1738947300 | 112.73 | 0.26 | 0.23 | 112.73 | 112.73 | 112.73 | 10000 |
| 1738860900 | 112.47 | 0 | 0.00 | 112.47 | 112.47 | 112.47 | 0 |
| 1738774500 | 112.47 | 0.67 | 0.60 | 112.31 | 112.47 | 112.31 | 164000 |
| 1738688100 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1738601700 | 111.8 | -0.89 | -0.79 | 111.96 | 112.32 | 111.8 | 22000 |
| 1738342500 | 112.69 | 0.4 | 0.36 | 112.57 | 112.94 | 112.5 | 172000 |
| 1738256100 | 112.29 | 0 | 0.00 | 112.29 | 112.29 | 112.29 | 24000 |
| 1738169700 | 112.29 | 0.33 | 0.29 | 112.23 | 112.29 | 111.61 | 38000 |
| 1738083300 | 111.96 | 0.62 | 0.56 | 111.89 | 111.96 | 111.8 | 212000 |
| 1737996900 | 111.34 | 0.24 | 0.22 | 111.35 | 111.76 | 111.34 | 258000 |
| 1737737700 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1737651300 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1737564900 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1737478500 | 111.1 | 0.12 | 0.11 | 111.3 | 111.3 | 111.1 | 112000 |
| 1737392100 | 110.98 | -0.02 | -0.02 | 111.1 | 111.1 | 110.98 | 22000 |
| 1737132900 | 111 | 0.76 | 0.69 | 111 | 111 | 111 | 4000 |
| 1737046500 | 110.24 | 0.26 | 0.24 | 110.23 | 110.24 | 110.23 | 170000 |
| 1736960100 | 109.98 | 1 | 0.92 | 109.04 | 110.14 | 109 | 54000 |
| 1736873700 | 108.98 | 0.01 | 0.01 | 109 | 109 | 108.42 | 64000 |
| 1736787300 | 108.97 | -0.87 | -0.79 | 109.83 | 109.83 | 108.63 | 16000 |
| 1736528100 | 109.84 | -0.3 | -0.27 | 109.88 | 109.88 | 109.84 | 24000 |
| 1736441700 | 110.14 | 0.77 | 0.70 | 110.21 | 110.59 | 109.91 | 150000 |
| 1736355300 | 109.37 | -1.26 | -1.14 | 110.59 | 110.6 | 109.37 | 174000 |
| 1736268900 | 110.63 | -0.55 | -0.49 | 110.3 | 110.63 | 109.63 | 142000 |
| 1736182500 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
| 1735923300 | 111.18 | -0.4 | -0.36 | 111.28 | 111.28 | 111.18 | 4000 |
| 1735836900 | 111.58 | 0.04 | 0.04 | 111.49 | 111.58 | 111.47 | 24000 |
| 1735577700 | 111.54 | -0.17 | -0.15 | 111.74 | 111.74 | 111.54 | 52000 |
| 1735318500 | 111.71 | -0.06 | -0.05 | 111.71 | 111.71 | 111.71 | 10000 |
| 1734972900 | 111.77 | 0.07 | 0.06 | 111.63 | 111.77 | 111.59 | 36000 |
| 1734713700 | 111.7 | -0.16 | -0.14 | 111.97 | 111.97 | 111.5 | 72000 |
| 1734627300 | 111.86 | -1.79 | -1.58 | 112.5 | 112.5 | 111.65 | 184000 |
| 1734540900 | 113.65 | -0.4 | -0.35 | 113.5 | 113.86 | 113.5 | 64000 |
| 1734454500 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1734368100 | 114.05 | -0.84 | -0.73 | 114.83 | 114.83 | 114.05 | 24000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
