ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Hungary Tf 7,625% Mz41 Usd

Hungary Tf 7,625% Mz41 Usd (828908)

114,64
-0,45
(-0,39%)
Geschlossen 09 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741366500114.64-0.45-0.39114.64114.64114.646000
1741280100115.090.580.51115.09115.09115.09100000
1741193700114.51-1.62-1.39115.86115.86113.8128000
1741107300116.130.210.18115.95116.13115.95110000
1741020900115.92-0.08-0.07115.8115.92115.86000
17407617001160.090.08115.98116.24115.9810000
1740675300115.910.970.84115.84115.91115.8446000
1740588900114.9400.00114.94114.94114.940
1740502500114.941.261.11113.7114.94113.7258000
1740416100113.680.180.16113.85113.85113.6852000
1740156900113.50.310.27113.51113.51113.532000
1740070500113.190.190.17113.19113.19113.194000
1739984100113-0.47-0.41113.32113.32112.9158000
1739897700113.470.120.11113.47113.47113.3574000
1739811300113.350.110.10113.17113.38112.77212000
1739552100113.240.890.79113.24113.24113.2430000
1739465700112.350.930.83111.1112.35111.1120000
1739379300111.42-0.68-0.61112112111.4216000
1739292900112.1-0.52-0.46112.48112.4811258000
1739206500112.62-0.11-0.10112.5112.62112.4124000
1738947300112.730.260.23112.73112.73112.7310000
1738860900112.4700.00112.47112.47112.470
1738774500112.470.670.60112.31112.47112.31164000
1738688100111.800.00111.8111.8111.80
1738601700111.8-0.89-0.79111.96112.32111.822000
1738342500112.690.40.36112.57112.94112.5172000
1738256100112.2900.00112.29112.29112.2924000
1738169700112.290.330.29112.23112.29111.6138000
1738083300111.960.620.56111.89111.96111.8212000
1737996900111.340.240.22111.35111.76111.34258000
1737737700111.100.00111.1111.1111.10
1737651300111.100.00111.1111.1111.10
1737564900111.100.00111.1111.1111.10
1737478500111.10.120.11111.3111.3111.1112000
1737392100110.98-0.02-0.02111.1111.1110.9822000
17371329001110.760.691111111114000
1737046500110.240.260.24110.23110.24110.23170000
1736960100109.9810.92109.04110.1410954000
1736873700108.980.010.01109109108.4264000
1736787300108.97-0.87-0.79109.83109.83108.6316000
1736528100109.84-0.3-0.27109.88109.88109.8424000
1736441700110.140.770.70110.21110.59109.91150000
1736355300109.37-1.26-1.14110.59110.6109.37174000
1736268900110.63-0.55-0.49110.3110.63109.63142000
1736182500111.1800.00111.18111.18111.180
1735923300111.18-0.4-0.36111.28111.28111.184000
1735836900111.580.040.04111.49111.58111.4724000
1735577700111.54-0.17-0.15111.74111.74111.5452000
1735318500111.71-0.06-0.05111.71111.71111.7110000
1734972900111.770.070.06111.63111.77111.5936000
1734713700111.7-0.16-0.14111.97111.97111.572000
1734627300111.86-1.79-1.58112.5112.5111.65184000
1734540900113.65-0.4-0.35113.5113.86113.564000
1734454500114.0500.00114.05114.05114.050
1734368100114.05-0.84-0.73114.83114.83114.0524000
1734108900114.89-0.68-0.59115.31115.31114.8916000
1734022500115.570.070.06114.55115.57114.5512000
1733936100115.5-0.25-0.22115115.511524000
1733849700115.751.281.12114.83115.75114.8320000
1733731200114.4700.00114.47114.47114.470

Kürzlich von Ihnen besucht

Delayed Upgrade Clock