Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739552100 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739465700 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739379300 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739292900 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739206500 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1738947300 | 99.147 | -0.07 | -0.07 | 99.147 | 99.147 | 99.147 | 200000 |
| 1738860900 | 99.22 | 0.18 | 0.18 | 99.22 | 99.22 | 99.22 | 100000 |
| 1738774500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738688100 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738601700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738342500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738256100 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738169700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738083300 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737996900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737737700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737651300 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737564900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737478500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737392100 | 99.04 | 0.08 | 0.08 | 99.04 | 99.04 | 99.04 | 2000 |
| 1737132900 | 98.963 | -0.13 | -0.13 | 98.964 | 98.964 | 98.963 | 15000 |
| 1737046500 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1736960100 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1736873700 | 99.089 | 0.13 | 0.13 | 99 | 99.089 | 99 | 19000 |
| 1736787300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736528100 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736441700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736355300 | 98.96 | -0.12 | -0.12 | 98.96 | 98.96 | 98.96 | 40000 |
| 1736268900 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1736182500 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1735923300 | 99.079 | 0 | 0.00 | 99.08 | 99.08 | 99.079 | 73000 |
| 1735836900 | 99.075 | 0.28 | 0.29 | 99.079 | 99.079 | 99.075 | 19000 |
| 1735577700 | 98.791 | 0 | 0.00 | 98.791 | 98.791 | 98.791 | 0 |
| 1735318500 | 98.791 | 0 | 0.00 | 98.791 | 98.791 | 98.791 | 0 |
| 1734972900 | 98.791 | -0.05 | -0.05 | 98.92 | 99.03 | 98.761 | 51000 |
| 1734713700 | 98.841 | -0.12 | -0.12 | 98.841 | 98.841 | 98.841 | 51000 |
| 1734627300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734540900 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734454500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734368100 | 98.96 | 0 | 0.01 | 99 | 99 | 98.96 | 102000 |
| 1734108900 | 98.955 | -0 | -0.00 | 98.955 | 98.955 | 98.955 | 25000 |
| 1734022500 | 98.959 | 0 | 0.00 | 98.959 | 98.959 | 98.959 | 0 |
| 1733936100 | 98.959 | 0 | 0.00 | 98.959 | 98.959 | 98.959 | 0 |
| 1733849700 | 98.959 | 0 | 0.00 | 98.959 | 98.959 | 98.959 | 0 |
| 1733763300 | 98.959 | 0 | 0.00 | 98.959 | 98.959 | 98.959 | 0 |
| 1733504100 | 98.959 | 0.18 | 0.18 | 98.959 | 98.959 | 98.959 | 4000 |
| 1733417700 | 98.783 | 0 | 0.00 | 98.783 | 98.783 | 98.783 | 0 |
| 1733331300 | 98.783 | 0 | 0.00 | 98.783 | 98.783 | 98.783 | 0 |
| 1733244900 | 98.783 | -0.02 | -0.02 | 98.585 | 98.783 | 98.585 | 11000 |
| 1733158500 | 98.807 | 0 | 0.00 | 98.807 | 98.807 | 98.807 | 0 |
| 1732899300 | 98.807 | 0 | 0.00 | 98.807 | 98.807 | 98.807 | 0 |
| 1732812900 | 98.807 | 0 | 0.00 | 98.807 | 98.807 | 98.807 | 0 |
| 1732726500 | 98.807 | -0.01 | -0.01 | 98.807 | 98.807 | 98.807 | 1000 |
| 1732640100 | 98.819 | 0.26 | 0.27 | 98.817 | 98.819 | 98.817 | 202000 |
| 1732521600 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1732262400 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1732176000 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1732089600 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1732003200 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1731916800 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
