Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 91.24 | 0.11 | 0.12 | 91.24 | 91.24 | 91.24 | 40000 |
| 1735923300 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1735836900 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1735577700 | 91.13 | -2.57 | -2.74 | 91.31 | 91.31 | 91.13 | 50000 |
| 1735318500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1734972900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1734713700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1734627300 | 93.7 | -0.07 | -0.07 | 93.7 | 93.7 | 93.7 | 30000 |
| 1734540900 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1734454500 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1734368100 | 93.77 | 1.76 | 1.91 | 91.32 | 93.77 | 91.32 | 90000 |
| 1734108900 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1734022500 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1733936100 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1733849700 | 92.01 | -2.11 | -2.24 | 92.01 | 92.01 | 92.01 | 10000 |
| 1733763300 | 94.12 | 0.38 | 0.41 | 94.12 | 94.12 | 94.12 | 50000 |
| 1733504100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1733417700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1733331300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1733244900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1733158500 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732899300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732812900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732726500 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732640100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732553700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732294500 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732208100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732121700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732035300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731948900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731689700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731603300 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731516900 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1731430500 | 93.74 | 1.24 | 1.34 | 93.74 | 93.74 | 93.74 | 20000 |
| 1731340500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731081300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730994900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730908500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730822100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730735700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730476500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730390100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730303700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730217300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730130900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729871700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729785300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729698900 | 92.5 | 0.4 | 0.43 | 92.5 | 92.5 | 92.5 | 20000 |
| 1729612500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1729526100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1729266900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1729180500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1729094100 | 92.1 | -1.51 | -1.61 | 92.1 | 92.1 | 92.1 | 20000 |
| 1729007700 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1728921300 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1728662100 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1728575700 | 93.61 | -0.88 | -0.93 | 93.58 | 93.61 | 93.58 | 30000 |
| 1728460800 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1728374400 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1728288000 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
