Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 98.99 | 0.17 | 0.17 | 98.83 | 99.05 | 98.8 | 19908000 |
| 1738169700 | 98.82 | 0.02 | 0.02 | 98.85 | 98.88 | 98.79 | 24523000 |
| 1738083300 | 98.8 | 0.05 | 0.05 | 98.79 | 98.83 | 98.75 | 7674000 |
| 1737996900 | 98.75 | 0.01 | 0.01 | 98.79 | 98.86 | 98.75 | 10618000 |
| 1737737700 | 98.74 | -0.02 | -0.02 | 98.81 | 98.84 | 98.63 | 24710000 |
| 1737651300 | 98.76 | -0.15 | -0.15 | 98.89 | 98.89 | 98.75 | 1433000 |
| 1737564900 | 98.91 | 0.03 | 0.03 | 98.91 | 98.98 | 98.86 | 1498000 |
| 1737478500 | 98.88 | 0.01 | 0.01 | 98.88 | 98.93 | 98.77 | 8034000 |
| 1737392100 | 98.87 | 0.01 | 0.01 | 98.83 | 98.89 | 98.79 | 1718000 |
| 1737132900 | 98.86 | -0.02 | -0.02 | 98.88 | 98.93 | 98.84 | 12569000 |
| 1737046500 | 98.88 | 0.12 | 0.12 | 98.74 | 98.88 | 98.68 | 5677000 |
| 1736960100 | 98.76 | 0.28 | 0.28 | 98.53 | 98.78 | 98.48 | 7809000 |
| 1736873700 | 98.48 | 0 | 0.00 | 98.52 | 98.55 | 98.46 | 7508000 |
| 1736787300 | 98.48 | -0.08 | -0.08 | 98.5 | 98.5 | 98.37 | 1476000 |
| 1736528100 | 98.56 | -0.19 | -0.19 | 98.7 | 98.7 | 98.55 | 5525000 |
| 1736441700 | 98.75 | -0.1 | -0.10 | 98.75 | 98.79 | 98.68 | 9111000 |
| 1736355300 | 98.85 | -0.04 | -0.04 | 98.95 | 98.95 | 98.84 | 1139000 |
| 1736268900 | 98.89 | -0.02 | -0.02 | 98.94 | 98.96 | 98.89 | 9008000 |
| 1736182500 | 98.91 | 0.01 | 0.01 | 98.88 | 98.93 | 98.84 | 1303000 |
| 1735923300 | 98.9 | -0.23 | -0.23 | 99.1 | 99.12 | 98.87 | 1990000 |
| 1735836900 | 99.13 | 0.01 | 0.01 | 99.16 | 99.25 | 99.1 | 1469000 |
| 1735577700 | 99.12 | -0.06 | -0.06 | 99.12 | 99.16 | 99.08 | 2755000 |
| 1735318500 | 99.18 | 0 | 0.00 | 99.14 | 99.18 | 99.03 | 7145000 |
| 1734972900 | 99.18 | -0.03 | -0.03 | 99.11 | 99.25 | 99.11 | 3629000 |
| 1734713700 | 99.21 | -0.05 | -0.05 | 99.4 | 99.4 | 99.21 | 10601000 |
| 1734627300 | 99.26 | -0.02 | -0.02 | 99.15 | 99.27 | 99.11 | 7741000 |
| 1734540900 | 99.28 | -0.02 | -0.02 | 99.28 | 99.31 | 99.2 | 6645000 |
| 1734454500 | 99.3 | 0.04 | 0.04 | 99.22 | 99.3 | 99.16 | 4045000 |
| 1734368100 | 99.26 | 0.02 | 0.02 | 99.3 | 99.36 | 99.21 | 12023000 |
| 1734108900 | 99.24 | -0.11 | -0.11 | 99.28 | 99.36 | 99.22 | 3471000 |
| 1734022500 | 99.35 | -0.24 | -0.24 | 99.56 | 99.65 | 99.31 | 9327000 |
| 1733936100 | 99.59 | 0.04 | 0.04 | 99.56 | 99.68 | 99.51 | 3066000 |
| 1733849700 | 99.55 | 0.05 | 0.05 | 99.47 | 99.58 | 99.41 | 3344000 |
| 1733763300 | 99.5 | 0.09 | 0.09 | 99.48 | 99.52 | 99.39 | 2109000 |
| 1733504100 | 99.41 | -0.01 | -0.01 | 99.38 | 99.47 | 99.31 | 3322000 |
| 1733417700 | 99.42 | -0.08 | -0.08 | 99.51 | 99.57 | 99.4 | 2395000 |
| 1733331300 | 99.5 | 0.03 | 0.03 | 99.48 | 99.52 | 99.37 | 13245000 |
| 1733244900 | 99.47 | 0 | 0.00 | 99.52 | 99.52 | 99.42 | 4332000 |
| 1733158500 | 99.47 | 0.11 | 0.11 | 99.4 | 99.53 | 99.4 | 7738000 |
| 1732899300 | 99.36 | 0.18 | 0.18 | 99.21 | 99.37 | 99.19 | 1982000 |
| 1732812900 | 99.18 | 0.15 | 0.15 | 99.07 | 99.21 | 99.05 | 2820000 |
| 1732726500 | 99.03 | 0.04 | 0.04 | 99.06 | 99.07 | 98.94 | 3066000 |
| 1732640100 | 98.99 | -0.04 | -0.04 | 98.94 | 99.03 | 98.94 | 7637000 |
| 1732553700 | 99.03 | -0.01 | -0.01 | 99.04 | 99.06 | 98.87 | 4155000 |
| 1732294500 | 99.04 | 0.23 | 0.23 | 98.77 | 99.09 | 98.72 | 3449000 |
| 1732208100 | 98.81 | 0.13 | 0.13 | 98.63 | 98.84 | 98.63 | 1789000 |
| 1732121700 | 98.68 | 0.02 | 0.02 | 98.64 | 98.71 | 98.6 | 2399000 |
| 1732035300 | 98.66 | 0.01 | 0.01 | 98.72 | 98.78 | 98.63 | 2444000 |
| 1731948900 | 98.65 | -0.13 | -0.13 | 98.68 | 98.68 | 98.5 | 1469000 |
| 1731689700 | 98.78 | -0.04 | -0.04 | 98.76 | 98.85 | 98.7 | 4190000 |
| 1731603300 | 98.82 | 0.27 | 0.27 | 98.61 | 98.82 | 98.61 | 1439000 |
| 1731516900 | 98.55 | -0.05 | -0.05 | 98.46 | 98.63 | 98.44 | 1192000 |
| 1731430500 | 98.6 | -0.01 | -0.01 | 98.56 | 98.68 | 98.52 | 2706000 |
| 1731344100 | 98.61 | 0.21 | 0.21 | 98.51 | 98.62 | 98.44 | 1436000 |
| 1731084900 | 98.4 | 0.06 | 0.06 | 98.42 | 98.47 | 98.35 | 4877000 |
| 1730998500 | 98.34 | 0 | 0.00 | 98.39 | 98.42 | 98.16 | 2801000 |
| 1730912100 | 98.34 | 0.13 | 0.13 | 98.48 | 98.52 | 98.27 | 1069000 |
| 1730825700 | 98.21 | -0.05 | -0.05 | 98.21 | 98.32 | 98.14 | 11319000 |
| 1730739300 | 98.26 | -0.04 | -0.04 | 98.32 | 98.32 | 98.23 | 832000 |
| 1730480100 | 98.3 | 0.02 | 0.02 | 98.25 | 98.33 | 98.25 | 120000 |
| 1730393700 | 98.28 | -0.1 | -0.10 | 98.31 | 98.34 | 98.09 | 1017000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
