Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 92.05 | -0.29 | -0.31 | 92.2 | 92.23 | 91.72 | 13779000 |
| 1732035300 | 92.34 | 0.38 | 0.41 | 92.48 | 92.83 | 92.1 | 21780000 |
| 1731948900 | 91.96 | -0.2 | -0.22 | 92.14 | 92.17 | 91.45 | 10375000 |
| 1731689700 | 92.16 | 0.12 | 0.13 | 92 | 92.53 | 91.94 | 16560000 |
| 1731603300 | 92.04 | 0.71 | 0.78 | 91.03 | 92.31 | 91.02 | 25618000 |
| 1731516900 | 91.33 | 0.17 | 0.19 | 90.77 | 91.64 | 90.67 | 8032000 |
| 1731430500 | 91.16 | -0.25 | -0.27 | 91.3 | 91.86 | 91.12 | 13454000 |
| 1731344100 | 91.41 | 0.89 | 0.98 | 91.19 | 91.61 | 90.82 | 21652000 |
| 1731084900 | 90.52 | 1.12 | 1.25 | 90.09 | 90.72 | 89.9 | 11721000 |
| 1730998500 | 89.4 | -0.5 | -0.56 | 89.66 | 89.7 | 88.22 | 23063000 |
| 1730912100 | 89.9 | -1.01 | -1.11 | 91.21 | 91.3 | 89.53 | 29259000 |
| 1730825700 | 90.91 | -0.14 | -0.15 | 90.85 | 91.1 | 90.37 | 11637000 |
| 1730739300 | 91.05 | 0.46 | 0.51 | 90.74 | 91.16 | 90.51 | 6945000 |
| 1730480100 | 90.59 | -0.44 | -0.48 | 90.64 | 91.06 | 90.2 | 25859000 |
| 1730393700 | 91.03 | -0.07 | -0.08 | 90.5 | 91.05 | 90.25 | 13936000 |
| 1730307300 | 91.1 | -0.34 | -0.37 | 91.64 | 91.9 | 90.85 | 14322000 |
| 1730220900 | 91.44 | -0.66 | -0.72 | 92.16 | 92.16 | 91.39 | 22096000 |
| 1730134500 | 92.1 | 0.1 | 0.11 | 91.43 | 92.32 | 91.42 | 18964000 |
| 1729871700 | 92 | -0.33 | -0.36 | 92.2 | 92.39 | 91.9 | 14612000 |
| 1729785300 | 92.33 | 0.88 | 0.96 | 91.96 | 92.49 | 91.91 | 30101000 |
| 1729698900 | 91.45 | 0.17 | 0.19 | 91.43 | 91.67 | 91.26 | 25551000 |
| 1729612500 | 91.28 | -0.74 | -0.80 | 91.7 | 92 | 91.02 | 47805000 |
| 1729526100 | 92.02 | -1.87 | -1.99 | 93.7 | 93.71 | 91.84 | 57110000 |
| 1729266900 | 93.89 | 0.48 | 0.51 | 93.19 | 93.94 | 93.12 | 22941000 |
| 1729180500 | 93.41 | -0.1 | -0.11 | 93.29 | 93.65 | 93.22 | 22291000 |
| 1729094100 | 93.51 | 0.64 | 0.69 | 92.99 | 93.57 | 92.99 | 34561000 |
| 1729007700 | 92.87 | 0.97 | 1.06 | 92.49 | 92.9 | 92.39 | 28372000 |
| 1728921300 | 91.9 | 0.04 | 0.04 | 92.02 | 92.24 | 91.84 | 16286000 |
| 1728662100 | 91.86 | -0.16 | -0.17 | 92.04 | 92.1 | 91.32 | 32186000 |
| 1728575700 | 92.02 | 0.2 | 0.22 | 91.5 | 92.05 | 91.5 | 16792000 |
| 1728489300 | 91.82 | -0.02 | -0.02 | 92 | 92.04 | 91.57 | 14067000 |
| 1728402900 | 91.84 | 0.02 | 0.02 | 91.79 | 91.84 | 91.5 | 15932000 |
| 1728316500 | 91.82 | -0.53 | -0.57 | 92.22 | 92.38 | 91.75 | 33300000 |
| 1728057300 | 92.35 | -0.11 | -0.12 | 92.33 | 92.5 | 91.9 | 19553000 |
| 1727970900 | 92.46 | -0.51 | -0.55 | 93 | 93.13 | 92.33 | 23746000 |
| 1727884500 | 92.97 | -0.84 | -0.90 | 93.79 | 93.9 | 92.81 | 37418000 |
| 1727798100 | 93.81 | 1.1 | 1.19 | 93 | 94.33 | 92.97 | 37669000 |
| 1727711700 | 92.71 | -0.07 | -0.08 | 92.54 | 92.92 | 92.21 | 20024000 |
| 1727452500 | 92.78 | 0.31 | 0.34 | 92.87 | 93.25 | 92.58 | 24250000 |
| 1727366100 | 92.47 | 0.87 | 0.95 | 92.12 | 92.98 | 92.01 | 27793000 |
| 1727279700 | 91.6 | -0.67 | -0.73 | 92.3 | 92.45 | 91.56 | 15175000 |
| 1727193300 | 92.27 | 0.4 | 0.44 | 92 | 92.27 | 91.43 | 11308000 |
| 1727106900 | 91.87 | 0.47 | 0.51 | 91.78 | 91.88 | 91.41 | 9941000 |
| 1726847700 | 91.4 | -0.06 | -0.07 | 91.6 | 91.82 | 91.26 | 13744000 |
| 1726761300 | 91.46 | -0.07 | -0.08 | 91.54 | 91.71 | 91.11 | 26014000 |
| 1726674900 | 91.53 | -1 | -1.08 | 92.48 | 92.49 | 91.41 | 21414000 |
| 1726588500 | 92.53 | 0.1 | 0.11 | 92.6 | 93.05 | 92.44 | 28114000 |
| 1726502100 | 92.43 | 0.56 | 0.61 | 92.04 | 92.45 | 91.93 | 22996000 |
| 1726242900 | 91.87 | 0.16 | 0.17 | 91.9 | 92.07 | 91.74 | 19847000 |
| 1726156500 | 91.71 | 0.01 | 0.01 | 91.68 | 91.94 | 91.48 | 18832000 |
| 1726070100 | 91.7 | 0.65 | 0.71 | 91.46 | 91.85 | 91.21 | 28089000 |
| 1725983700 | 91.05 | 0.12 | 0.13 | 90.93 | 91.1 | 90.66 | 32325000 |
| 1725897300 | 90.93 | -0.18 | -0.20 | 90.65 | 91.04 | 90.23 | 25057000 |
| 1725638100 | 91.11 | 0.11 | 0.12 | 91.36 | 91.7 | 90.69 | 25600000 |
| 1725551700 | 91 | 0.18 | 0.20 | 90.98 | 91.2 | 90.64 | 17539000 |
| 1725465300 | 90.82 | 0.84 | 0.93 | 90.24 | 90.94 | 90.05 | 9937000 |
| 1725378900 | 89.98 | 0.62 | 0.69 | 89.44 | 90.13 | 89.24 | 8552000 |
| 1725292500 | 89.36 | -0.21 | -0.23 | 89.16 | 89.45 | 88.95 | 16874000 |
| 1725033300 | 89.57 | -0.23 | -0.26 | 89.87 | 90.24 | 89.44 | 6433000 |
| 1724946900 | 89.8 | -0.39 | -0.43 | 90.1 | 90.65 | 89.8 | 15655000 |
| 1724860500 | 90.19 | 0.39 | 0.43 | 90.03 | 90.6 | 89.96 | 7120000 |
| 1724774100 | 89.8 | -0.96 | -1.06 | 90.51 | 90.51 | 89.51 | 11796000 |
| 1724687700 | 90.76 | -0.26 | -0.29 | 91.1 | 91.15 | 90.49 | 8784000 |
| 1724428500 | 91.02 | 0.37 | 0.41 | 90.7 | 91.09 | 90.51 | 8971000 |
| 1724342100 | 90.65 | -0.51 | -0.56 | 91.25 | 91.43 | 90.58 | 24454000 |
| 1724255700 | 91.16 | 0.04 | 0.04 | 91.1 | 91.39 | 90.99 | 9706000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
