Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1738083300 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1737996900 | 90.43 | 2.32 | 2.63 | 90.57 | 90.57 | 90.43 | 10000 |
| 1737737700 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1737651300 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1737564900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1737478500 | 88.11 | -2.35 | -2.60 | 88.88 | 88.88 | 88.11 | 6000 |
| 1737392100 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1737132900 | 90.46 | 2.63 | 2.99 | 90.46 | 90.46 | 90.46 | 2000 |
| 1737046500 | 87.83 | -2.62 | -2.90 | 87.91 | 87.91 | 87.83 | 50000 |
| 1736960100 | 90.45 | 0.65 | 0.72 | 88.9 | 90.45 | 88.9 | 37000 |
| 1736873700 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1736787300 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1736528100 | 89.8 | -0.2 | -0.22 | 89.8 | 89.8 | 89.8 | 3000 |
| 1736441700 | 90 | -1.37 | -1.50 | 90 | 90 | 90 | 2000 |
| 1736355300 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736268900 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736182500 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735923300 | 91.37 | 1.7 | 1.90 | 91.37 | 91.37 | 91.37 | 2000 |
| 1735836900 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1735577700 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1735318500 | 89.67 | -2.13 | -2.32 | 89.67 | 89.67 | 89.67 | 5000 |
| 1734972900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1734713700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1734627300 | 91.8 | -1.04 | -1.12 | 92.59 | 92.59 | 91.8 | 9000 |
| 1734540900 | 92.84 | 0.33 | 0.36 | 92.84 | 92.84 | 92.84 | 25000 |
| 1734454500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1734368100 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1734108900 | 92.51 | 1.51 | 1.66 | 92.5 | 92.51 | 92.5 | 27000 |
| 1734022500 | 91 | 0.44 | 0.49 | 91 | 91 | 91 | 10000 |
| 1733936100 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1733849700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1733763300 | 90.56 | -2.49 | -2.68 | 92.15 | 92.15 | 90.56 | 53000 |
| 1733504100 | 93.05 | 2.05 | 2.25 | 92.68 | 93.07 | 92.68 | 25000 |
| 1733417700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733331300 | 91 | -1.84 | -1.98 | 92.77 | 92.77 | 90.78 | 26000 |
| 1733244900 | 92.84 | 0.45 | 0.49 | 92.42 | 92.84 | 92.42 | 70000 |
| 1733158500 | 92.39 | 2.65 | 2.95 | 92.42 | 92.42 | 92.39 | 10000 |
| 1732899300 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1732812900 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1732726500 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1732640100 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1732553700 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1732294500 | 89.74 | -0.71 | -0.78 | 89.74 | 89.74 | 89.74 | 2000 |
| 1732208100 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1732121700 | 90.45 | -0.05 | -0.06 | 90.45 | 90.45 | 90.45 | 1000 |
| 1732035300 | 90.5 | -0.56 | -0.61 | 90.5 | 90.5 | 90.5 | 30000 |
| 1731948900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1731689700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1731603300 | 91.06 | 2.56 | 2.89 | 90.4 | 91.06 | 90.4 | 3000 |
| 1731516900 | 88.5 | -2.76 | -3.02 | 88.52 | 88.52 | 88.5 | 5000 |
| 1731430500 | 91.26 | 0.61 | 0.67 | 91.26 | 91.26 | 91.26 | 9000 |
| 1731344100 | 90.65 | -1.4 | -1.52 | 90.66 | 90.66 | 90.65 | 5000 |
| 1731084900 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730998500 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730912100 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730825700 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730739300 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730480100 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730393700 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1730307300 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
