ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Imi Collezio Mc Mg25 Usd

Imi Collezio Mc Mg25 Usd (813675)

99,762
0,00
(0,00%)
Geschlossen 06 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174119370099.76200.0099.76299.76299.7620
174110730099.76200.0099.76299.76299.7620
174102090099.76200.0199.75999.76299.75918000
174076170099.75700.0099.75799.75799.75710000
174067530099.755-0.04-0.0499.75599.75599.75512000
174058890099.79800.0099.79899.79899.7980
174050250099.79800.0099.79899.79899.7980
174041610099.79800.0099.79899.79899.7980
174015690099.7980.070.0799.73399.79899.73318000
174007050099.730.010.0199.72999.79899.72984000
173998410099.72500.0099.72599.72599.7258000
173989770099.72400.0099.72499.72499.7240
173981130099.724-0-0.0099.7399.7399.72492000
173955210099.72500.0099.72599.72599.72572000
173946570099.725-0.07-0.0799.72599.72599.725160000
173937930099.7980.090.0999.79899.79899.7986000
173929290099.710.010.0199.11299.7199.11272000
173920650099.701-0-0.0099.70199.70199.70122000
173894730099.70200.0099.70299.70299.7020
173886090099.70200.0099.70299.70299.7020
173877450099.7020.020.0299.79899.79899.70216000
173868810099.68700.0099.68399.68799.683140000
173860170099.68300.0099.68399.68399.6836000
173834250099.68300.0099.68399.68399.6830
173825610099.683-0.12-0.1299.799.799.68318000
173816970099.7980.150.1599.79899.79899.7988000
173808330099.6500.0099.6599.6599.650
173799690099.6500.0099.6599.6599.650
173773770099.650.030.0399.6599.6599.6520000
173765130099.62100.0099.62199.62199.6210
173756490099.62100.0099.62199.62199.6210
173747850099.62100.0099.62199.62199.6210
173739210099.621-0.08-0.0899.62199.62199.621310000
173713290099.700.0099.799.799.70
173704650099.700.0099.799.799.70
173696010099.70.130.1399.799.799.710000
173687370099.57500.0099.57599.57599.57530000
173678730099.5720.010.0199.57299.57299.572232000
173652810099.565-0-0.0099.56599.56599.56530000
173644170099.5690.010.0199.57399.57399.56946000
173635530099.55500.0099.55599.55599.5550
173626890099.55500.0099.55599.55599.5550
173618250099.5550.010.0199.55499.55599.55430000
173592330099.5470.050.0599.54799.54799.54720000
173583690099.50200.0099.50299.50299.5020
173557770099.50200.0099.50299.50299.5020
173531850099.50200.0099.50299.50299.5020
173497290099.50200.0099.50299.50299.5024000
173471370099.5-0-0.0099.599.599.512000
173462730099.5010.020.0299.4999.79799.4936000
173454090099.486-0.02-0.0299.48499.48699.48470000
173445450099.50400.0099.50499.50499.5040
173436810099.50400.0099.50499.50499.50420000
173410890099.50.010.0199.599.599.58000
173402250099.49400.0099.49499.49499.49440000
173393610099.4940.010.0199.49499.49499.49410000
173384970099.48500.0099.48599.48599.4850
173376330099.4850.030.0399.48599.48599.48540000
173350410099.4510.050.0599.45199.45199.4512000