Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1737046500 | 71.24 | 0.32 | 0.45 | 71.24 | 71.24 | 71.24 | 3000 |
| 1736960100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736873700 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736787300 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736528100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736441700 | 70.92 | -3.48 | -4.68 | 70.92 | 70.92 | 70.92 | 15000 |
| 1736355300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1736268900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1736182500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735923300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735836900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735577700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735318500 | 74.4 | -0.14 | -0.19 | 74.4 | 74.4 | 74.4 | 10000 |
| 1734972900 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1734713700 | 74.54 | -1.83 | -2.40 | 74.54 | 74.54 | 74.54 | 97000 |
| 1734627300 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734540900 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734454500 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734368100 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734108900 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734022500 | 76.37 | -0.64 | -0.83 | 76.37 | 76.37 | 76.37 | 3000 |
| 1733936100 | 77.01 | -0.84 | -1.08 | 77.65 | 77.65 | 77.01 | 13000 |
| 1733849700 | 77.85 | 0.15 | 0.19 | 77.85 | 77.85 | 77.85 | 2000 |
| 1733763300 | 77.7 | -0.3 | -0.38 | 77.7 | 77.7 | 77.7 | 6000 |
| 1733504100 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 3000 |
| 1733417700 | 77.5 | -0.05 | -0.06 | 77.5 | 77.5 | 77.5 | 1000 |
| 1733331300 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1733244900 | 77.55 | 0.05 | 0.06 | 77.85 | 77.85 | 77.55 | 5000 |
| 1733158500 | 77.5 | 0.85 | 1.11 | 77.5 | 77.5 | 77.5 | 2000 |
| 1732899300 | 76.65 | 0.2 | 0.26 | 76.45 | 76.65 | 76.45 | 5000 |
| 1732812900 | 76.45 | 0.5 | 0.66 | 76.45 | 76.45 | 76.45 | 2000 |
| 1732726500 | 75.95 | 0.35 | 0.46 | 75.95 | 75.95 | 75.95 | 3000 |
| 1732640100 | 75.6 | 0.5 | 0.67 | 75.2 | 75.6 | 75.2 | 5000 |
| 1732553700 | 75.1 | 0.61 | 0.82 | 75.62 | 75.62 | 74.34 | 15000 |
| 1732294500 | 74.49 | 0.57 | 0.77 | 74.8 | 74.8 | 74.49 | 6000 |
| 1732208100 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1732121700 | 73.92 | -0.98 | -1.31 | 74.04 | 74.04 | 73.92 | 10000 |
| 1732035300 | 74.9 | 1.31 | 1.78 | 74.9 | 74.9 | 74.9 | 3000 |
| 1731948900 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1731689700 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1731603300 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1731516900 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1731430500 | 73.59 | 0.84 | 1.15 | 73.59 | 73.59 | 73.59 | 79000 |
| 1731344100 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1731084900 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1730998500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1730912100 | 72.75 | -0.55 | -0.75 | 72.75 | 72.75 | 72.75 | 6000 |
| 1730822100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730735700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730476500 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730390100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730303700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730217300 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730130900 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1729871700 | 73.3 | 0.78 | 1.08 | 73.3 | 73.3 | 73.3 | 3000 |
| 1729785300 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1729698900 | 72.52 | -1.18 | -1.60 | 72.52 | 72.52 | 72.52 | 40000 |
| 1729612500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1729526100 | 73.7 | -0.58 | -0.78 | 73.7 | 73.7 | 73.7 | 3000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
