Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1743094500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1743008100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1742921700 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1742835300 | 97.11 | -0.2 | -0.21 | 97.11 | 97.11 | 97.11 | 2000 |
| 1742576100 | 97.31 | -0.24 | -0.25 | 97.32 | 97.32 | 97.31 | 24000 |
| 1742489700 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1742403300 | 97.55 | -0.15 | -0.15 | 97.55 | 97.55 | 97.55 | 12000 |
| 1742316900 | 97.7 | 0.37 | 0.38 | 97.7 | 97.7 | 97.7 | 2000 |
| 1742230500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1741971300 | 97.33 | -0.66 | -0.67 | 97.33 | 97.33 | 97.33 | 6000 |
| 1741884900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1741798500 | 97.99 | -0.21 | -0.21 | 97.99 | 97.99 | 97.99 | 4000 |
| 1741712100 | 98.2 | 0.06 | 0.06 | 98.2 | 98.2 | 98.2 | 10000 |
| 1741625700 | 98.14 | 0.93 | 0.96 | 98.65 | 98.65 | 97.41 | 46000 |
| 1741366500 | 97.21 | 0.1 | 0.10 | 97.21 | 97.21 | 97.21 | 16000 |
| 1741280100 | 97.11 | 0.71 | 0.74 | 97.12 | 97.12 | 97.11 | 80000 |
| 1741193700 | 96.4 | -1.8 | -1.83 | 96.4 | 96.4 | 96.4 | 18000 |
| 1741107300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1741020900 | 98.2 | 1 | 1.03 | 98.2 | 98.2 | 98.2 | 50000 |
| 1740761700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740675300 | 97.2 | 0.2 | 0.21 | 97.2 | 97.2 | 97.2 | 34000 |
| 1740588900 | 97 | 0.27 | 0.28 | 96.54 | 97 | 96.54 | 16000 |
| 1740502500 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1740416100 | 96.73 | 0.2 | 0.21 | 96.73 | 96.73 | 96.73 | 20000 |
| 1740156900 | 96.53 | 0.29 | 0.30 | 96.53 | 96.53 | 96.53 | 58000 |
| 1740070500 | 96.24 | -0.86 | -0.89 | 96.24 | 96.24 | 96.24 | 10000 |
| 1739984100 | 97.1 | 0.57 | 0.59 | 97.1 | 97.1 | 97.1 | 20000 |
| 1739897700 | 96.53 | 0.8 | 0.84 | 96.53 | 96.53 | 96.53 | 54000 |
| 1739811300 | 95.73 | -0.8 | -0.83 | 95.73 | 95.73 | 95.73 | 6000 |
| 1739552100 | 96.53 | -0.19 | -0.20 | 96.42 | 96.53 | 96.42 | 110000 |
| 1739465700 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1739379300 | 96.72 | 0.29 | 0.30 | 98.18 | 98.18 | 96.72 | 20000 |
| 1739292900 | 96.43 | -0.28 | -0.29 | 96.4 | 96.43 | 96.4 | 34000 |
| 1739206500 | 96.71 | 0.02 | 0.02 | 96.7 | 97.28 | 96.7 | 56000 |
| 1738947300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738860900 | 96.69 | 0.06 | 0.06 | 96.69 | 96.69 | 96.69 | 154000 |
| 1738774500 | 96.63 | -0.36 | -0.37 | 96.63 | 96.63 | 96.63 | 28000 |
| 1738688100 | 96.99 | 0.44 | 0.46 | 97.19 | 97.19 | 96.99 | 8000 |
| 1738601700 | 96.55 | -0.06 | -0.06 | 98.49 | 98.49 | 96.55 | 208000 |
| 1738342500 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1738256100 | 96.61 | -0.21 | -0.22 | 96.62 | 96.62 | 96.61 | 110000 |
| 1738169700 | 96.82 | -0.47 | -0.48 | 96.85 | 97.4 | 96.82 | 38000 |
| 1738083300 | 97.29 | 0.49 | 0.51 | 96.53 | 97.29 | 96.53 | 60000 |
| 1737996900 | 96.8 | 0.59 | 0.61 | 96.7 | 96.8 | 96.7 | 30000 |
| 1737737700 | 96.21 | -0.2 | -0.21 | 95.7 | 96.21 | 95.7 | 20000 |
| 1737651300 | 96.41 | -0.1 | -0.10 | 96.41 | 96.41 | 96.41 | 8000 |
| 1737564900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737478500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737392100 | 96.51 | -0.18 | -0.19 | 96.86 | 96.86 | 96.32 | 18000 |
| 1737132900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737046500 | 96.69 | 1.85 | 1.95 | 96.01 | 96.69 | 96.01 | 24000 |
| 1736960100 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1736873700 | 94.84 | -0.86 | -0.90 | 94.84 | 94.84 | 94.84 | 14000 |
| 1736787300 | 95.7 | -0.4 | -0.42 | 95.71 | 95.71 | 95.7 | 6000 |
| 1736528100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736441700 | 96.1 | -0.26 | -0.27 | 97 | 97 | 96.1 | 52000 |
| 1736355300 | 96.36 | 0.35 | 0.36 | 96.01 | 96.36 | 96.01 | 132000 |
| 1736268900 | 96.01 | -0.2 | -0.21 | 97.21 | 97.21 | 96.01 | 32000 |
| 1736182500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735923300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735836900 | 96.21 | 1.49 | 1.57 | 96.22 | 96.22 | 96.21 | 30000 |
| 1735545600 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
