Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 91.1 | -0.09 | -0.10 | 91.1 | 91.1 | 91.1 | 60000 |
| 1734022500 | 91.19 | 0.02 | 0.02 | 91.33 | 91.34 | 91.19 | 135000 |
| 1733936100 | 91.17 | 0.02 | 0.02 | 91.1 | 91.22 | 91.08 | 127000 |
| 1733849700 | 91.15 | -0.04 | -0.04 | 91.01 | 91.18 | 91.01 | 90000 |
| 1733763300 | 91.19 | 0.07 | 0.08 | 91.19 | 91.19 | 91.19 | 79000 |
| 1733504100 | 91.12 | -0.11 | -0.12 | 91.12 | 91.12 | 91.12 | 56000 |
| 1733417700 | 91.23 | 0.13 | 0.14 | 91.24 | 91.24 | 91.21 | 28000 |
| 1733331300 | 91.1 | -0.06 | -0.07 | 91.29 | 91.29 | 91.1 | 126000 |
| 1733244900 | 91.16 | 0.06 | 0.07 | 91.39 | 91.39 | 91.16 | 63000 |
| 1733158500 | 91.1 | 0.32 | 0.35 | 91.01 | 91.1 | 91 | 90000 |
| 1732899300 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1732812900 | 90.78 | 0.34 | 0.38 | 90.78 | 90.78 | 90.78 | 11000 |
| 1732726500 | 90.44 | 0.17 | 0.19 | 90.37 | 90.45 | 90.37 | 355000 |
| 1732640100 | 90.27 | -0.07 | -0.08 | 90.34 | 90.37 | 90.27 | 58000 |
| 1732553700 | 90.34 | 0.19 | 0.21 | 90.24 | 90.34 | 90.21 | 170000 |
| 1732294500 | 90.15 | 0.39 | 0.43 | 90.11 | 90.17 | 90.11 | 61000 |
| 1732208100 | 89.76 | 0.01 | 0.01 | 89.76 | 89.76 | 89.76 | 40000 |
| 1732121700 | 89.75 | -0.07 | -0.08 | 89.81 | 89.81 | 89.74 | 405000 |
| 1732035300 | 89.82 | -0.08 | -0.09 | 89.84 | 89.97 | 89.82 | 306000 |
| 1731948900 | 89.9 | -0.1 | -0.11 | 89.88 | 89.9 | 89.71 | 46000 |
| 1731689700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731603300 | 90 | 0.28 | 0.31 | 89.9 | 90.01 | 89.9 | 48000 |
| 1731516900 | 89.72 | -0.05 | -0.06 | 89.68 | 89.75 | 89.68 | 382000 |
| 1731430500 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1731344100 | 89.77 | 0.21 | 0.23 | 89.7 | 89.77 | 89.65 | 215000 |
| 1731084900 | 89.56 | 0.18 | 0.20 | 89.56 | 89.56 | 89.39 | 84000 |
| 1730998500 | 89.38 | -0.09 | -0.10 | 89.38 | 89.38 | 89.38 | 100000 |
| 1730912100 | 89.47 | 0.29 | 0.33 | 89.42 | 89.5 | 89.42 | 69000 |
| 1730825700 | 89.18 | -0.19 | -0.21 | 89.2 | 89.2 | 89.18 | 53000 |
| 1730739300 | 89.37 | -0.11 | -0.12 | 89.3 | 89.37 | 89.3 | 161000 |
| 1730480100 | 89.48 | 0.18 | 0.20 | 89.48 | 89.48 | 89.48 | 25000 |
| 1730393700 | 89.3 | -0.3 | -0.33 | 89.38 | 89.4 | 89.23 | 497000 |
| 1730307300 | 89.6 | -0.53 | -0.59 | 89.91 | 90.05 | 89.6 | 131000 |
| 1730220900 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730134500 | 90.13 | 0.09 | 0.10 | 90.09 | 90.13 | 90.04 | 45000 |
| 1729871700 | 90.04 | -0.1 | -0.11 | 90.2 | 90.2 | 90.04 | 83000 |
| 1729785300 | 90.14 | 0.15 | 0.17 | 90.22 | 90.23 | 90.14 | 89000 |
| 1729698900 | 89.99 | 0.03 | 0.03 | 90.04 | 90.04 | 89.99 | 65000 |
| 1729612500 | 89.96 | -0.11 | -0.12 | 89.96 | 89.96 | 89.96 | 90000 |
| 1729526100 | 90.07 | -0.25 | -0.28 | 90.3 | 90.3 | 89.97 | 483000 |
| 1729266900 | 90.32 | 0.2 | 0.22 | 90.26 | 90.38 | 90.25 | 91000 |
| 1729180500 | 90.12 | -0.03 | -0.03 | 90.03 | 90.24 | 90.03 | 142000 |
| 1729094100 | 90.15 | 0.2 | 0.22 | 90.15 | 90.15 | 90.15 | 25000 |
| 1729007700 | 89.95 | 0.29 | 0.32 | 89.95 | 89.95 | 89.95 | 40000 |
| 1728921300 | 89.66 | 0.09 | 0.10 | 89.7 | 89.7 | 89.66 | 489000 |
| 1728662100 | 89.57 | 0.12 | 0.13 | 89.57 | 89.57 | 89.57 | 17000 |
| 1728575700 | 89.45 | -0.11 | -0.12 | 89.45 | 89.45 | 89.45 | 50000 |
| 1728489300 | 89.56 | -0.02 | -0.02 | 89.7 | 89.7 | 89.56 | 14000 |
| 1728402900 | 89.58 | -0.01 | -0.01 | 89.58 | 89.58 | 89.58 | 61000 |
| 1728316500 | 89.59 | -0.22 | -0.24 | 89.62 | 89.62 | 89.44 | 43000 |
| 1728057300 | 89.81 | -0.3 | -0.33 | 90.1 | 90.1 | 89.81 | 190000 |
| 1727970900 | 90.11 | -0.28 | -0.31 | 90.75 | 90.76 | 90.11 | 85000 |
| 1727884500 | 90.39 | -0.08 | -0.09 | 90.39 | 90.39 | 90.39 | 20000 |
| 1727798100 | 90.47 | 0.37 | 0.41 | 90.37 | 90.47 | 90.37 | 85000 |
| 1727711700 | 90.1 | -0.08 | -0.09 | 90.33 | 90.33 | 90.07 | 237000 |
| 1727452500 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1727366100 | 90.18 | 0.06 | 0.07 | 90.12 | 90.18 | 90.11 | 249000 |
| 1727279700 | 90.12 | -0.01 | -0.01 | 90.13 | 90.13 | 90.12 | 40000 |
| 1727193300 | 90.13 | 0.16 | 0.18 | 90.04 | 90.13 | 90.04 | 70000 |
| 1727106900 | 89.97 | 0.07 | 0.08 | 90.13 | 90.13 | 89.97 | 55000 |
| 1726847700 | 89.9 | 0.12 | 0.13 | 89.9 | 89.9 | 89.9 | 228000 |
| 1726761300 | 89.78 | -0.09 | -0.10 | 89.78 | 89.78 | 89.78 | 3000 |
| 1726674900 | 89.87 | -0.16 | -0.18 | 89.94 | 89.94 | 89.87 | 159000 |
| 1726588500 | 90.03 | -0.16 | -0.18 | 90.27 | 90.27 | 90.03 | 227000 |
| 1726502100 | 90.19 | 0.14 | 0.16 | 90.1 | 90.19 | 90.1 | 19000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
