Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 110.5 | -0.31 | -0.28 | 110.5 | 110.5 | 110.5 | 17000 |
| 1734972900 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1734713700 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1734627300 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1734540900 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1734454500 | 110.81 | 0.02 | 0.02 | 111.11 | 111.11 | 110.81 | 29000 |
| 1734368100 | 110.79 | -0.11 | -0.10 | 110.79 | 110.79 | 110.79 | 9000 |
| 1734108900 | 110.9 | -0.05 | -0.05 | 110.9 | 110.9 | 110.9 | 1000 |
| 1734022500 | 110.95 | -0.19 | -0.17 | 111.1 | 111.1 | 110.95 | 54000 |
| 1733936100 | 111.14 | 0.08 | 0.07 | 110.98 | 111.14 | 110.98 | 70000 |
| 1733849700 | 111.06 | 0.03 | 0.03 | 111.05 | 111.06 | 111.05 | 14000 |
| 1733763300 | 111.03 | 0.02 | 0.02 | 111.03 | 111.03 | 111.03 | 25000 |
| 1733504100 | 111.01 | -0.2 | -0.18 | 111.01 | 111.01 | 111.01 | 10000 |
| 1733417700 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1733331300 | 111.21 | 0.03 | 0.03 | 111.21 | 111.21 | 111.21 | 4000 |
| 1733244900 | 111.18 | -0.16 | -0.14 | 111.18 | 111.18 | 111.18 | 17000 |
| 1733158500 | 111.34 | 0.3 | 0.27 | 111.34 | 111.34 | 111.34 | 227000 |
| 1732899300 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1732812900 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1732726500 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1732640100 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1732553700 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1732294500 | 111.04 | 0.44 | 0.40 | 111.04 | 111.04 | 111.04 | 20000 |
| 1732208100 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1732121700 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1732035300 | 110.6 | -0.24 | -0.22 | 110.6 | 110.6 | 110.6 | 20000 |
| 1731948900 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1731689700 | 110.84 | 0.31 | 0.28 | 110.84 | 110.84 | 110.84 | 17000 |
| 1731603300 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1731516900 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1731430500 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1731344100 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1731084900 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1730998500 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1730912100 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1730825700 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1730739300 | 110.53 | -0.48 | -0.43 | 110.53 | 110.53 | 110.53 | 17000 |
| 1730480100 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1730393700 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1730307300 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1730220900 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1730134500 | 111.01 | -0.21 | -0.19 | 111.01 | 111.01 | 111.01 | 5000 |
| 1729871700 | 111.22 | 0 | 0.00 | 111.22 | 111.22 | 111.22 | 0 |
| 1729785300 | 111.22 | 0.13 | 0.12 | 111.92 | 111.92 | 111.22 | 21000 |
| 1729698900 | 111.09 | -0.1 | -0.09 | 111.1 | 111.1 | 111.09 | 30000 |
| 1729612500 | 111.19 | 0 | 0.00 | 111.19 | 111.19 | 111.19 | 0 |
| 1729526100 | 111.19 | 0.1 | 0.09 | 111.19 | 111.19 | 111.19 | 125000 |
| 1729266900 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1729180500 | 111.09 | 0.16 | 0.14 | 111.09 | 111.09 | 111.09 | 70000 |
| 1729094100 | 110.93 | 0 | 0.00 | 110.93 | 110.93 | 110.93 | 0 |
| 1729007700 | 110.93 | -0.05 | -0.05 | 110.94 | 110.94 | 110.93 | 50000 |
| 1728921300 | 110.98 | 0.1 | 0.09 | 111.01 | 111.01 | 110.98 | 4000 |
| 1728662100 | 110.88 | -0.18 | -0.16 | 110.88 | 110.88 | 110.88 | 5000 |
| 1728575700 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1728489300 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1728402900 | 111.06 | -0.44 | -0.39 | 111.05 | 111.06 | 111.05 | 5000 |
| 1728316500 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1728057300 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727970900 | 111.5 | -0.28 | -0.25 | 111.5 | 111.5 | 111.5 | 16000 |
| 1727884500 | 111.78 | 0.07 | 0.06 | 111.78 | 111.78 | 111.78 | 7000 |
| 1727798100 | 111.71 | -0.3 | -0.27 | 111.68 | 111.82 | 111.68 | 82000 |
| 1727711700 | 112.01 | 0 | 0.00 | 112.01 | 112.01 | 112.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
