Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743094500 | 95 | -0.05 | -0.05 | 95 | 95 | 95 | 50000 |
| 1743008100 | 95.05 | 0.64 | 0.68 | 95 | 95.05 | 95 | 55000 |
| 1742921700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1742835300 | 94.41 | -0.39 | -0.41 | 94.41 | 94.41 | 94.41 | 12000 |
| 1742576100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1742489700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1742403300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1742316900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1742230500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1741971300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1741884900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1741798500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1741712100 | 94.8 | -1.69 | -1.75 | 95.29 | 95.29 | 94.8 | 12000 |
| 1741625700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1741366500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1741280100 | 96.49 | 1.27 | 1.33 | 96.61 | 96.61 | 96.49 | 11000 |
| 1741193700 | 95.22 | -0.31 | -0.32 | 95.22 | 95.22 | 95.22 | 10000 |
| 1741107300 | 95.53 | 0.04 | 0.04 | 95.53 | 95.53 | 95.53 | 8000 |
| 1741020900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740761700 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740675300 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740588900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740502500 | 95.49 | 0.2 | 0.21 | 95.49 | 95.49 | 95.49 | 3000 |
| 1740416100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1740156900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1740070500 | 95.29 | 0.1 | 0.11 | 95.29 | 95.29 | 95.29 | 3000 |
| 1739984100 | 95.19 | 0 | 0.00 | 95.2 | 95.2 | 95.19 | 20000 |
| 1739897700 | 95.19 | -0.07 | -0.07 | 95.19 | 95.19 | 95.19 | 20000 |
| 1739811300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739552100 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739465700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739379300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739292900 | 95.26 | -0.14 | -0.15 | 95.26 | 95.26 | 95.26 | 1000 |
| 1739206500 | 95.4 | 0.09 | 0.09 | 95.4 | 95.4 | 95.4 | 30000 |
| 1738947300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738860900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738774500 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738688100 | 95.31 | 0.4 | 0.42 | 95.31 | 95.31 | 95.31 | 5000 |
| 1738601700 | 94.91 | -0.07 | -0.07 | 94.91 | 94.91 | 94.91 | 50000 |
| 1738342500 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738256100 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738169700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738083300 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1737996900 | 94.98 | 0.52 | 0.55 | 94.98 | 94.98 | 94.98 | 5000 |
| 1737737700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1737651300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1737564900 | 94.46 | -0.41 | -0.43 | 94.46 | 94.46 | 94.46 | 30000 |
| 1737478500 | 94.87 | -0.01 | -0.01 | 94.87 | 94.87 | 94.87 | 3000 |
| 1737392100 | 94.88 | 0.06 | 0.06 | 94.88 | 94.88 | 94.88 | 20000 |
| 1737132900 | 94.82 | -0.05 | -0.05 | 94.81 | 94.82 | 94.81 | 2000 |
| 1737046500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736960100 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736873700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736787300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736528100 | 94.87 | -0.79 | -0.83 | 94.97 | 94.97 | 94.86 | 150000 |
| 1736441700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1736355300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1736268900 | 95.66 | -0.1 | -0.10 | 95.66 | 95.66 | 95.66 | 50000 |
| 1736150400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735891200 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735804800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735545600 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
