Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1739465700 | 73.85 | -0.88 | -1.18 | 73.85 | 73.85 | 73.85 | 9000 |
| 1739379300 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1739292900 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1739206500 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1738947300 | 74.73 | 0.12 | 0.16 | 74.73 | 74.73 | 74.73 | 14000 |
| 1738860900 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1738774500 | 74.61 | 0.38 | 0.51 | 74.61 | 74.61 | 74.61 | 24000 |
| 1738688100 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1738601700 | 74.23 | 0.72 | 0.98 | 74.97 | 74.97 | 74.23 | 29000 |
| 1738342500 | 73.51 | 0.15 | 0.20 | 73.29 | 73.51 | 72.01 | 300000 |
| 1738256100 | 73.36 | -0.21 | -0.29 | 73.79 | 73.91 | 73.36 | 160000 |
| 1738169700 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1738083300 | 73.57 | 0.32 | 0.44 | 73.57 | 73.57 | 73.57 | 11000 |
| 1737996900 | 73.25 | -0.3 | -0.41 | 73.86 | 73.86 | 73.25 | 8000 |
| 1737737700 | 73.55 | 0.35 | 0.48 | 73.55 | 73.55 | 73.55 | 14000 |
| 1737651300 | 73.2 | -0.61 | -0.83 | 73.2 | 73.2 | 73.2 | 20000 |
| 1737564900 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1737478500 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1737392100 | 73.81 | -0.14 | -0.19 | 73.81 | 73.81 | 73.81 | 10000 |
| 1737132900 | 73.95 | 1.18 | 1.62 | 73.85 | 73.95 | 73.85 | 16000 |
| 1737046500 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1736960100 | 72.77 | 0.15 | 0.21 | 72.5 | 72.77 | 71.72 | 270000 |
| 1736873700 | 72.62 | 0.59 | 0.82 | 72.55 | 72.62 | 72.3 | 71000 |
| 1736787300 | 72.03 | -0.47 | -0.65 | 72.56 | 72.56 | 71.98 | 161000 |
| 1736528100 | 72.5 | -0.79 | -1.08 | 73.07 | 73.07 | 72.5 | 43000 |
| 1736441700 | 73.29 | -0.71 | -0.96 | 73.6 | 73.6 | 72.95 | 70000 |
| 1736355300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736268900 | 74 | -0.19 | -0.26 | 74 | 74 | 74 | 1000 |
| 1736182500 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1735923300 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1735836900 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1735577700 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1735318500 | 74.19 | -1.67 | -2.20 | 74.7 | 74.7 | 74.18 | 52000 |
| 1734972900 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734713700 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734627300 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734540900 | 75.86 | 0.86 | 1.15 | 75.86 | 75.86 | 75.86 | 10000 |
| 1734454500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734368100 | 75 | -0.61 | -0.81 | 75 | 75 | 75 | 50000 |
| 1734108900 | 75.61 | -0.59 | -0.77 | 75.61 | 75.61 | 75.61 | 2000 |
| 1734022500 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733936100 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733849700 | 76.2 | 0.07 | 0.09 | 76.2 | 76.2 | 76.2 | 80000 |
| 1733763300 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1733504100 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1733417700 | 76.13 | -0.34 | -0.44 | 76.7 | 76.7 | 76.13 | 27000 |
| 1733331300 | 76.47 | 0.73 | 0.96 | 76.47 | 76.47 | 76.47 | 100000 |
| 1733244900 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1733158500 | 75.74 | 0.21 | 0.28 | 75.74 | 75.74 | 75.74 | 2000 |
| 1732899300 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1732812900 | 75.53 | 0.46 | 0.61 | 75.39 | 75.53 | 74.94 | 116000 |
| 1732726500 | 75.07 | 0.27 | 0.36 | 75.13 | 75.13 | 75.07 | 90000 |
| 1732640100 | 74.8 | 0.94 | 1.27 | 74.8 | 74.8 | 74.8 | 25000 |
| 1732553700 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1732294500 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1732208100 | 73.86 | -0.02 | -0.03 | 73.86 | 73.86 | 73.86 | 7000 |
| 1732121700 | 73.88 | 0.14 | 0.19 | 73.87 | 73.88 | 73.87 | 2000 |
| 1732035300 | 73.74 | -0.09 | -0.12 | 73.75 | 73.75 | 73.74 | 30000 |
| 1731948900 | 73.83 | 0.11 | 0.15 | 73.83 | 73.83 | 73.83 | 10000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
