ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bnp Tf 2,25% Ge27 Sub Tier2 Eur

Bnp Tf 2,25% Ge27 Sub Tier2 Eur (801294)

99,00
0,22
(0,22%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174318090098.0600.0098.0698.0698.060
174309450098.0600.0098.0698.0698.060
174300810098.0600.0098.0698.0698.060
174292170098.0600.0098.0698.0698.060
174283530098.0600.0098.0698.0698.060
174257610098.0600.0098.0698.0698.060
174248970098.0600.0098.0698.0698.060
174240330098.0600.0098.0698.0698.060
174231690098.0600.0098.0698.0698.060
174223050098.0600.0098.0698.0698.060
174197130098.0600.0098.0698.0698.060
174188490098.0600.0098.0698.0698.060
174179850098.0600.0098.0698.0698.060
174171210098.0600.0098.0698.0698.060
174162570098.0600.0098.0698.0698.060
174136650098.0600.0098.0698.0698.060
174128010098.0600.0098.0698.0698.060
174119370098.0600.0098.0698.0698.060
174110730098.0600.0098.0698.0698.060
174102090098.0600.0098.0698.0698.060
174076170098.0600.0098.0698.0698.060
174067530098.0600.0098.0698.0698.060
174058890098.0600.0098.0698.0698.060
174050250098.0600.0098.0698.0698.060
174041610098.0600.0098.0698.0698.060
174015690098.0600.0098.0698.0698.060
174007050098.060.080.0898.0698.0698.06100000
173998410097.9800.0097.9897.9897.980
173989770097.9800.0097.9897.9897.980
173981130097.98-0.62-0.6397.9897.9897.98100000
173955210098.600.0098.698.698.60
173946570098.600.0098.698.698.60
173937930098.600.0098.698.698.60
173929290098.600.0098.698.698.60
173920650098.600.0098.698.698.60
173894730098.600.0098.698.698.60
173886090098.600.0098.698.698.60
173877450098.600.0098.698.698.60
173868810098.600.0098.698.698.60
173860170098.600.0098.698.698.60
173834250098.600.0098.698.698.60
173825610098.600.0098.698.698.60
173816970098.600.0098.698.698.60
173808330098.600.0098.698.698.60
173799690098.600.0098.698.698.60
173773770098.61.591.6498.698.698.6100000
173761920097.0100.0097.0197.0197.010
173753280097.0100.0097.0197.0197.010
173744640097.0100.0097.0197.0197.010
173736000097.0100.0097.0197.0197.010
173710080097.0100.0097.0197.0197.010
173701440097.0100.0097.0197.0197.010
173692800097.0100.0097.0197.0197.010
173684160097.0100.0097.0197.0197.010
173675520097.0100.0097.0197.0197.010
173649600097.0100.0097.0197.0197.010
173640960097.0100.0097.0197.0197.010
173632320097.0100.0097.0197.0197.010
173623680097.0100.0097.0197.0197.010
173615040097.0100.0097.0197.0197.010
173589120097.0100.0097.0197.0197.010
173580480097.0100.0097.0197.0197.010
173554560097.0100.0097.0197.0197.010