Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 103.11 | -1.05 | -1.01 | 103.8 | 103.82 | 103.11 | 311000 |
| 1736182500 | 104.16 | 0.66 | 0.64 | 103.54 | 104.16 | 103.54 | 56000 |
| 1735923300 | 103.5 | -1 | -0.96 | 104.44 | 104.45 | 103.5 | 299000 |
| 1735836900 | 104.5 | -1.02 | -0.97 | 104.87 | 105.48 | 104.5 | 234000 |
| 1735577700 | 105.52 | -0.1 | -0.09 | 104.93 | 105.52 | 104.92 | 139000 |
| 1735318500 | 105.62 | -0.53 | -0.50 | 106 | 106 | 104.64 | 339000 |
| 1734972900 | 106.15 | -0.82 | -0.77 | 106.33 | 106.71 | 106 | 613000 |
| 1734713700 | 106.97 | 0.26 | 0.24 | 106.22 | 107.28 | 106.22 | 279000 |
| 1734627300 | 106.71 | -1.16 | -1.08 | 107.11 | 107.52 | 106.6 | 252000 |
| 1734540900 | 107.87 | -0.54 | -0.50 | 108.2 | 108.2 | 107.5 | 124000 |
| 1734454500 | 108.41 | 0.41 | 0.38 | 107.56 | 108.41 | 107.56 | 369000 |
| 1734368100 | 108 | -0.09 | -0.08 | 108.09 | 108.26 | 107.95 | 122000 |
| 1734108900 | 108.09 | -2.31 | -2.09 | 108.75 | 108.98 | 108.09 | 204000 |
| 1734022500 | 110.4 | -0.7 | -0.63 | 109.98 | 110.4 | 109.6 | 83000 |
| 1733936100 | 111.1 | -0.63 | -0.56 | 111.2 | 111.2 | 110.66 | 179000 |
| 1733849700 | 111.73 | 0.17 | 0.15 | 111.45 | 111.73 | 111.45 | 6000 |
| 1733763300 | 111.56 | -0.08 | -0.07 | 112.15 | 112.28 | 111.48 | 241000 |
| 1733504100 | 111.64 | -0.23 | -0.21 | 111.87 | 112.4 | 111.64 | 313000 |
| 1733417700 | 111.87 | 0.66 | 0.59 | 111.49 | 111.87 | 111.16 | 74000 |
| 1733331300 | 111.21 | 0.17 | 0.15 | 110.81 | 111.21 | 110.81 | 23000 |
| 1733244900 | 111.04 | -0.11 | -0.10 | 109.8 | 111.04 | 109.8 | 401000 |
| 1733158500 | 111.15 | 0.81 | 0.73 | 111.36 | 111.36 | 111.15 | 134000 |
| 1732899300 | 110.34 | 0.39 | 0.35 | 109.97 | 110.53 | 109.97 | 657000 |
| 1732812900 | 109.95 | 0.73 | 0.67 | 109.29 | 109.99 | 109.29 | 91000 |
| 1732726500 | 109.22 | 0.47 | 0.43 | 108.77 | 109.22 | 108.77 | 91000 |
| 1732640100 | 108.75 | 0.76 | 0.70 | 108.75 | 108.75 | 108.75 | 30000 |
| 1732553700 | 107.99 | -0.61 | -0.56 | 107.87 | 107.99 | 107.87 | 100000 |
| 1732294500 | 108.6 | 0.87 | 0.81 | 107.65 | 108.6 | 107.65 | 113000 |
| 1732208100 | 107.73 | -0.27 | -0.25 | 107.73 | 107.73 | 107.73 | 20000 |
| 1732121700 | 108 | -0.6 | -0.55 | 108.48 | 108.48 | 107.7 | 327000 |
| 1732035300 | 108.6 | 0.84 | 0.78 | 108.89 | 109.4 | 108.6 | 189000 |
| 1731948900 | 107.76 | -0.24 | -0.22 | 108.45 | 108.45 | 107.76 | 49000 |
| 1731689700 | 108 | 0.07 | 0.06 | 108 | 108 | 108 | 20000 |
| 1731603300 | 107.93 | 0.59 | 0.55 | 107.47 | 107.93 | 107.47 | 113000 |
| 1731516900 | 107.34 | -1.04 | -0.96 | 107.56 | 107.57 | 107.34 | 15000 |
| 1731430500 | 108.38 | 0.48 | 0.44 | 107.8 | 108.38 | 107.8 | 36000 |
| 1731344100 | 107.9 | 1.7 | 1.60 | 107.53 | 108.1 | 107.53 | 83000 |
| 1731084900 | 106.2 | 0.35 | 0.33 | 106.2 | 106.2 | 106.2 | 20000 |
| 1730998500 | 105.85 | 0.08 | 0.08 | 105.27 | 105.85 | 104.52 | 112000 |
| 1730912100 | 105.77 | -0.83 | -0.78 | 106.13 | 106.13 | 105.77 | 12000 |
| 1730825700 | 106.6 | -1.04 | -0.97 | 106.79 | 106.98 | 106.57 | 31000 |
| 1730739300 | 107.64 | 1.18 | 1.11 | 106.4 | 107.64 | 106.4 | 70000 |
| 1730480100 | 106.46 | -0.77 | -0.72 | 106.95 | 106.95 | 106.46 | 3000 |
| 1730393700 | 107.23 | 0.82 | 0.77 | 106.4 | 107.4 | 106.06 | 39000 |
| 1730307300 | 106.41 | -0.04 | -0.04 | 106.41 | 106.41 | 106.41 | 12000 |
| 1730220900 | 106.45 | -1.22 | -1.13 | 106.75 | 106.93 | 106.45 | 116000 |
| 1730134500 | 107.67 | 0.34 | 0.32 | 106.32 | 107.67 | 106.32 | 11000 |
| 1729871700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1729785300 | 107.33 | 1.29 | 1.22 | 107.33 | 107.33 | 107.33 | 10000 |
| 1729698900 | 106.04 | -0.59 | -0.55 | 106.5 | 106.5 | 106.04 | 278000 |
| 1729612500 | 106.63 | -0.78 | -0.73 | 106.97 | 107.05 | 106.25 | 293000 |
| 1729526100 | 107.41 | -1.92 | -1.76 | 108.3 | 108.3 | 107.35 | 41000 |
| 1729266900 | 109.33 | 0.83 | 0.76 | 108.7 | 109.33 | 108.7 | 141000 |
| 1729180500 | 108.5 | -1.18 | -1.08 | 108.95 | 108.96 | 108.5 | 121000 |
| 1729094100 | 109.68 | 1.43 | 1.32 | 109.02 | 109.68 | 109.02 | 1017000 |
| 1729007700 | 108.25 | 1.24 | 1.16 | 108.16 | 108.35 | 108.07 | 451000 |
| 1728921300 | 107.01 | 0.27 | 0.25 | 107.44 | 107.44 | 107.01 | 29000 |
| 1728662100 | 106.74 | -0.36 | -0.34 | 106.95 | 106.95 | 106.59 | 65000 |
| 1728575700 | 107.1 | -0.35 | -0.33 | 107 | 107.34 | 107 | 21000 |
| 1728489300 | 107.45 | -0.11 | -0.10 | 107.65 | 107.65 | 107.45 | 69000 |
| 1728402900 | 107.56 | 0.02 | 0.02 | 107.16 | 107.56 | 107.16 | 16000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
