Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1738256100 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1738169700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1738083300 | 97.41 | 0 | 0.00 | 97.42 | 97.42 | 97.41 | 50000 |
| 1737996900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737737700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737651300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737564900 | 97.41 | -0.1 | -0.10 | 97.41 | 97.41 | 97.41 | 62000 |
| 1737478500 | 97.51 | -0.2 | -0.20 | 97.52 | 97.52 | 97.51 | 28000 |
| 1737392100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1737132900 | 97.71 | 0.5 | 0.51 | 97.7 | 97.71 | 97.7 | 24000 |
| 1737046500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 52000 |
| 1736960100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736873700 | 97.21 | -0.02 | -0.02 | 97.21 | 97.21 | 97.21 | 22000 |
| 1736787300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1736528100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1736441700 | 97.23 | 0.09 | 0.09 | 97.24 | 97.24 | 97.23 | 50000 |
| 1736355300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1736268900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1736182500 | 97.14 | -0.36 | -0.37 | 97.88 | 97.89 | 97.14 | 30000 |
| 1735923300 | 97.5 | 0.34 | 0.35 | 97.5 | 97.5 | 97.5 | 2000 |
| 1735836900 | 97.16 | 0.07 | 0.07 | 97.16 | 97.16 | 97.16 | 4000 |
| 1735577700 | 97.09 | 0.99 | 1.03 | 97.09 | 97.09 | 97.09 | 22000 |
| 1735318500 | 96.1 | 0.34 | 0.36 | 95.93 | 96.1 | 95.93 | 28000 |
| 1734972900 | 95.76 | -0.99 | -1.02 | 95.76 | 95.76 | 95.76 | 10000 |
| 1734713700 | 96.75 | 0.02 | 0.02 | 95.58 | 96.75 | 95.56 | 136000 |
| 1734627300 | 96.73 | -0.77 | -0.79 | 96.73 | 96.73 | 96.73 | 80000 |
| 1734540900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734454500 | 97.5 | 0.79 | 0.82 | 96.83 | 97.5 | 96.83 | 38000 |
| 1734368100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1734108900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1734022500 | 96.71 | -0.08 | -0.08 | 96.71 | 97.15 | 96.7 | 260000 |
| 1733936100 | 96.79 | -0.02 | -0.02 | 96.79 | 96.79 | 96.79 | 4000 |
| 1733849700 | 96.81 | -0.19 | -0.20 | 96.81 | 96.81 | 96.81 | 20000 |
| 1733763300 | 97 | 0.11 | 0.11 | 96.99 | 97 | 96.99 | 36000 |
| 1733504100 | 96.89 | 0.28 | 0.29 | 96.59 | 96.89 | 95.75 | 14000 |
| 1733417700 | 96.61 | -0.1 | -0.10 | 96.62 | 96.62 | 96.61 | 58000 |
| 1733331300 | 96.71 | -0.1 | -0.10 | 96.71 | 96.71 | 96.71 | 50000 |
| 1733244900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 16000 |
| 1733158500 | 96.81 | -1.52 | -1.55 | 96.81 | 96.81 | 96.81 | 70000 |
| 1732899300 | 98.33 | 1.13 | 1.16 | 97.5 | 98.33 | 97.5 | 12000 |
| 1732812900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732726500 | 97.2 | 0.65 | 0.67 | 97.2 | 97.2 | 97.2 | 18000 |
| 1732640100 | 96.55 | -0.26 | -0.27 | 97.49 | 97.49 | 96.55 | 30000 |
| 1732553700 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1732294500 | 96.81 | 0.3 | 0.31 | 96.81 | 96.81 | 96.81 | 4000 |
| 1732208100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1732121700 | 96.51 | -0.1 | -0.10 | 96.51 | 96.51 | 96.51 | 4000 |
| 1732035300 | 96.61 | 0.1 | 0.10 | 96.61 | 96.61 | 96.61 | 26000 |
| 1731948900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1731689700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1731603300 | 96.51 | 0.09 | 0.09 | 96.51 | 96.51 | 96.51 | 2000 |
| 1731516900 | 96.42 | 0.63 | 0.66 | 96.42 | 96.42 | 96.42 | 6000 |
| 1731430500 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1731344100 | 95.79 | -0.92 | -0.95 | 95.79 | 95.79 | 95.79 | 6000 |
| 1731052800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730966400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730880000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730793600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730707200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1730448000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
