Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 87.73 | -0.05 | -0.06 | 87.89 | 87.89 | 87.73 | 27000 |
| 1741884900 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1741798500 | 87.78 | 0.03 | 0.03 | 87.58 | 87.78 | 87.58 | 46000 |
| 1741712100 | 87.75 | -0.35 | -0.40 | 87.75 | 87.75 | 87.75 | 18000 |
| 1741625700 | 88.1 | -0.02 | -0.02 | 88.09 | 88.1 | 88.06 | 250000 |
| 1741366500 | 88.12 | 0.35 | 0.40 | 88.03 | 88.13 | 88.03 | 200000 |
| 1741280100 | 87.77 | -0.68 | -0.77 | 88 | 88 | 87.77 | 18000 |
| 1741193700 | 88.45 | -1.51 | -1.68 | 88.97 | 89.04 | 88.45 | 36000 |
| 1741107300 | 89.96 | 0.16 | 0.18 | 90.06 | 90.06 | 89.94 | 255000 |
| 1741020900 | 89.8 | -0.47 | -0.52 | 90.16 | 90.16 | 89.8 | 318000 |
| 1740761700 | 90.27 | 0.15 | 0.17 | 90.35 | 90.35 | 90.27 | 145000 |
| 1740675300 | 90.12 | 0.24 | 0.27 | 89.96 | 90.12 | 89.82 | 461000 |
| 1740588900 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1740502500 | 89.88 | 0.06 | 0.07 | 89.93 | 90 | 89.88 | 200000 |
| 1740416100 | 89.82 | 0.33 | 0.37 | 89.82 | 89.82 | 89.82 | 5000 |
| 1740156900 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1740070500 | 89.49 | -0.08 | -0.09 | 89.48 | 89.49 | 89.48 | 60000 |
| 1739984100 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1739897700 | 89.57 | -0.22 | -0.25 | 89.57 | 89.57 | 89.57 | 67000 |
| 1739811300 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1739552100 | 89.79 | -0.11 | -0.12 | 89.67 | 89.79 | 89.67 | 77000 |
| 1739465700 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1739379300 | 89.9 | -0.17 | -0.19 | 89.66 | 89.9 | 89.66 | 250000 |
| 1739292900 | 90.07 | -0.31 | -0.34 | 90.07 | 90.07 | 90.07 | 10000 |
| 1739206500 | 90.38 | 0.09 | 0.10 | 90.2 | 90.38 | 90.2 | 70000 |
| 1738947300 | 90.29 | -0.03 | -0.03 | 90.29 | 90.29 | 90.29 | 20000 |
| 1738860900 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1738774500 | 90.32 | 0.4 | 0.44 | 90.11 | 90.32 | 90.1 | 460000 |
| 1738688100 | 89.92 | 0.1 | 0.11 | 89.98 | 89.98 | 89.92 | 12000 |
| 1738601700 | 89.82 | 0.09 | 0.10 | 89.8 | 90.1 | 89.8 | 111000 |
| 1738342500 | 89.73 | 0.34 | 0.38 | 89.72 | 89.73 | 89.72 | 250000 |
| 1738256100 | 89.39 | 0.34 | 0.38 | 89.39 | 89.39 | 89.39 | 10000 |
| 1738169700 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1738083300 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1737996900 | 89.05 | 0.27 | 0.30 | 89.06 | 89.06 | 89.05 | 24000 |
| 1737737700 | 88.78 | -0.31 | -0.35 | 89 | 89 | 88.78 | 122000 |
| 1737651300 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1737564900 | 89.09 | 0.01 | 0.01 | 89.09 | 89.09 | 89.09 | 30000 |
| 1737478500 | 89.08 | -0.18 | -0.20 | 89.09 | 89.09 | 89.08 | 13000 |
| 1737392100 | 89.26 | -0.07 | -0.08 | 89.26 | 89.26 | 89.26 | 1000 |
| 1737132900 | 89.33 | 0.54 | 0.61 | 89.33 | 89.33 | 89.33 | 10000 |
| 1737046500 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1736960100 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1736873700 | 88.79 | 0.19 | 0.21 | 88.88 | 88.88 | 88.79 | 9000 |
| 1736787300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1736528100 | 88.6 | -0.75 | -0.84 | 89.16 | 89.16 | 88.6 | 35000 |
| 1736441700 | 89.35 | -0.12 | -0.13 | 88.73 | 89.35 | 88.73 | 100000 |
| 1736355300 | 89.47 | 0.01 | 0.01 | 89.24 | 89.47 | 89.02 | 50000 |
| 1736268900 | 89.46 | 0.16 | 0.18 | 89.46 | 89.46 | 89.46 | 4000 |
| 1736182500 | 89.3 | -0.16 | -0.18 | 89.3 | 89.3 | 89.3 | 126000 |
| 1735923300 | 89.46 | -0.68 | -0.75 | 89.74 | 89.83 | 89.46 | 116000 |
| 1735836900 | 90.14 | 0.11 | 0.12 | 90.14 | 90.14 | 90.14 | 7000 |
| 1735577700 | 90.03 | -0.11 | -0.12 | 90.03 | 90.03 | 90.03 | 2000 |
| 1735318500 | 90.14 | 0.14 | 0.16 | 90.13 | 90.14 | 90.13 | 5000 |
| 1734972900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734713700 | 90 | -0.25 | -0.28 | 89.69 | 90 | 89.69 | 122000 |
| 1734627300 | 90.25 | -0.4 | -0.44 | 90.25 | 90.61 | 90.25 | 220000 |
| 1734540900 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1734454500 | 90.65 | 0 | 0.00 | 90.64 | 90.65 | 90.64 | 75000 |
| 1734368100 | 90.65 | 0.21 | 0.23 | 90.43 | 90.65 | 90.43 | 35000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
