Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1741280100 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1741193700 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1741107300 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1741020900 | 90.82 | 0.49 | 0.54 | 90.82 | 90.82 | 90.82 | 2000 |
| 1740761700 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1740675300 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1740588900 | 90.33 | 0.61 | 0.68 | 90.3 | 90.33 | 90.3 | 100000 |
| 1740502500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1740416100 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1740156900 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1740070500 | 89.72 | 0.18 | 0.20 | 89.72 | 89.72 | 89.72 | 10000 |
| 1739984100 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1739897700 | 89.54 | -0.25 | -0.28 | 89.54 | 89.54 | 89.54 | 10000 |
| 1739811300 | 89.79 | -0.03 | -0.03 | 89.79 | 89.79 | 89.79 | 4000 |
| 1739552100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1739465700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1739379300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1739292900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1739206500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738947300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738860900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738774500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738688100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738601700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738342500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738256100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738169700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738083300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1737996900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1737737700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1737651300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1737564900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1737478500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1737392100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1737132900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1737046500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736960100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736873700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736787300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736528100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736441700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736355300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736268900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1736182500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1735923300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1735836900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1735577700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1735318500 | 89.82 | -0.67 | -0.74 | 90.99 | 90.99 | 89.82 | 66000 |
| 1734972900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734713700 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734627300 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734540900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734454500 | 90.49 | 0.02 | 0.02 | 90.49 | 90.49 | 90.49 | 10000 |
| 1734336000 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1734076800 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733990400 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733904000 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733817600 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733731200 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
