Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 97.28 | 0.08 | 0.08 | 97.15 | 97.51 | 97.09 | 479000 |
| 1733158500 | 97.2 | -0.18 | -0.18 | 97.32 | 97.32 | 97.13 | 85000 |
| 1732899300 | 97.38 | 0.02 | 0.02 | 97.25 | 97.38 | 97.25 | 74000 |
| 1732812900 | 97.36 | 0.05 | 0.05 | 97.2 | 97.36 | 97.13 | 128000 |
| 1732726500 | 97.31 | 0.52 | 0.54 | 97.16 | 97.31 | 97.06 | 282000 |
| 1732640100 | 96.79 | -0.3 | -0.31 | 97.1 | 97.21 | 96.79 | 719000 |
| 1732553700 | 97.09 | 0.09 | 0.09 | 97 | 97.09 | 96.9 | 358000 |
| 1732294500 | 97 | 0.05 | 0.05 | 97.25 | 97.25 | 96.92 | 252000 |
| 1732208100 | 96.95 | -0.15 | -0.15 | 97.17 | 97.2 | 96.95 | 127000 |
| 1732121700 | 97.1 | 0.02 | 0.02 | 96.99 | 97.1 | 96.99 | 60000 |
| 1732035300 | 97.08 | -0.06 | -0.06 | 97 | 97.08 | 97 | 273000 |
| 1731948900 | 97.14 | 0.08 | 0.08 | 97.1 | 97.25 | 97.06 | 225000 |
| 1731689700 | 97.06 | 0.1 | 0.10 | 97.08 | 97.08 | 97.05 | 71000 |
| 1731603300 | 96.96 | -0.04 | -0.04 | 97.1 | 97.2 | 96.89 | 425000 |
| 1731516900 | 97 | -0.3 | -0.31 | 97.21 | 97.21 | 97 | 109000 |
| 1731430500 | 97.3 | 0 | 0.00 | 97.3 | 97.48 | 96.85 | 349000 |
| 1731344100 | 97.3 | 0.28 | 0.29 | 97.32 | 97.33 | 97.3 | 221000 |
| 1731084900 | 97.02 | -0.24 | -0.25 | 97.33 | 97.33 | 97.02 | 29000 |
| 1730998500 | 97.26 | 0.42 | 0.43 | 96.96 | 97.26 | 96.96 | 76000 |
| 1730912100 | 96.84 | -0.42 | -0.43 | 97.33 | 97.33 | 96.84 | 282000 |
| 1730825700 | 97.26 | 0.01 | 0.01 | 97.4 | 97.5 | 97.02 | 181000 |
| 1730739300 | 97.25 | 0.06 | 0.06 | 97.09 | 97.25 | 97 | 59000 |
| 1730480100 | 97.19 | 0.03 | 0.03 | 97.02 | 97.19 | 96.99 | 50000 |
| 1730393700 | 97.16 | -0.02 | -0.02 | 97.09 | 97.19 | 97.09 | 147000 |
| 1730307300 | 97.18 | -0.12 | -0.12 | 97.69 | 97.69 | 97.18 | 65000 |
| 1730220900 | 97.3 | 0.13 | 0.13 | 97.5 | 97.5 | 96.99 | 302000 |
| 1730134500 | 97.17 | -0.21 | -0.22 | 97.79 | 97.79 | 97.04 | 109000 |
| 1729871700 | 97.38 | -0.47 | -0.48 | 97.25 | 97.48 | 97.25 | 189000 |
| 1729785300 | 97.85 | -0.94 | -0.95 | 98.25 | 98.8 | 97.32 | 809000 |
| 1729698900 | 98.79 | 0.66 | 0.67 | 97.58 | 98.79 | 97.5 | 671000 |
| 1729612500 | 98.13 | -2.32 | -2.31 | 98.92 | 98.93 | 97.52 | 349000 |
| 1729526100 | 100.45 | 1.95 | 1.98 | 100.45 | 100.45 | 100.45 | 4000 |
| 1729266900 | 98.5 | 0.41 | 0.42 | 98.1 | 98.8 | 97.85 | 171000 |
| 1729180500 | 98.09 | -1.91 | -1.91 | 98.65 | 98.8 | 97.92 | 583000 |
| 1729094100 | 100 | 1.03 | 1.04 | 100 | 100.7 | 98.6 | 190000 |
| 1729007700 | 98.97 | 0.97 | 0.99 | 98 | 101.18 | 97.81 | 406000 |
| 1728921300 | 98 | 0 | 0.00 | 101.9 | 101.9 | 97.95 | 167000 |
| 1728662100 | 98 | 0.44 | 0.45 | 97.62 | 98.01 | 97.53 | 297000 |
| 1728575700 | 97.56 | -0.05 | -0.05 | 97.25 | 97.56 | 97.25 | 34000 |
| 1728489300 | 97.61 | 0.05 | 0.05 | 97.62 | 97.62 | 97.61 | 47000 |
| 1728402900 | 97.56 | 0 | 0.00 | 97.69 | 97.69 | 97.56 | 40000 |
| 1728316500 | 97.56 | -0.04 | -0.04 | 97.58 | 97.58 | 97.55 | 89000 |
| 1728057300 | 97.6 | -0.32 | -0.33 | 97.97 | 97.97 | 97.6 | 323000 |
| 1727970900 | 97.92 | -0.11 | -0.11 | 97.93 | 97.93 | 97.92 | 64000 |
| 1727884500 | 98.03 | -0.06 | -0.06 | 97.58 | 98.07 | 97.45 | 469000 |
| 1727798100 | 98.09 | 0.04 | 0.04 | 98.03 | 98.09 | 97.75 | 71000 |
| 1727711700 | 98.05 | 0.44 | 0.45 | 97.65 | 98.09 | 97.65 | 54000 |
| 1727452500 | 97.61 | -0.09 | -0.09 | 97.98 | 98.05 | 97.61 | 42000 |
| 1727366100 | 97.7 | -0.06 | -0.06 | 98.14 | 98.14 | 97.7 | 25000 |
| 1727279700 | 97.76 | -0.25 | -0.26 | 98.15 | 98.18 | 97.76 | 347000 |
| 1727193300 | 98.01 | 0.08 | 0.08 | 98.09 | 98.09 | 97.79 | 86000 |
| 1727106900 | 97.93 | 0.13 | 0.13 | 97.8 | 97.93 | 97.8 | 187000 |
| 1726847700 | 97.8 | 0.15 | 0.15 | 97.8 | 97.8 | 97.8 | 10000 |
| 1726761300 | 97.65 | -0.33 | -0.34 | 97.65 | 97.75 | 97.65 | 39000 |
| 1726674900 | 97.98 | 0.12 | 0.12 | 97.58 | 97.98 | 97.57 | 335000 |
| 1726588500 | 97.86 | -0.2 | -0.20 | 97.86 | 97.86 | 97.86 | 8000 |
| 1726502100 | 98.06 | 0.18 | 0.18 | 97.65 | 98.06 | 97.65 | 105000 |
| 1726242900 | 97.88 | 0.17 | 0.17 | 97.59 | 97.88 | 97.59 | 331000 |
| 1726156500 | 97.71 | 0.05 | 0.05 | 97.71 | 97.71 | 97.71 | 14000 |
| 1726070100 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1725983700 | 97.66 | 0.08 | 0.08 | 97.66 | 97.66 | 97.66 | 100000 |
| 1725897300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1725638100 | 97.58 | -0.14 | -0.14 | 97.57 | 97.58 | 97.57 | 70000 |
| 1725551700 | 97.72 | 0.27 | 0.28 | 97.57 | 97.72 | 97.57 | 23000 |
| 1725465300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
