Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1743094500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1743008100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1742921700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1742835300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1742576100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1742489700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1742403300 | 98.82 | 0.41 | 0.42 | 98.82 | 98.82 | 98.82 | 100000 |
| 1742316900 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1742230500 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741971300 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741884900 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741798500 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741712100 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741625700 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741366500 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741280100 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741193700 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741107300 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1741020900 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1740761700 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1740675300 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1740588900 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1740502500 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1740416100 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1740156900 | 98.41 | -0.27 | -0.27 | 98.41 | 98.41 | 98.41 | 100000 |
| 1740070500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739984100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739897700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739811300 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739552100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739465700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739379300 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739292900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739206500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1738947300 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1738860900 | 98.68 | 1.58 | 1.63 | 98.68 | 98.68 | 98.68 | 100000 |
| 1738742400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738656000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738569600 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738310400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738224000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738137600 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738051200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737964800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737705600 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737619200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737532800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737446400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737360000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737100800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737014400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736928000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736841600 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736755200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736496000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736409600 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736323200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736236800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736150400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735891200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735804800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735545600 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
