Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.81 | -0.06 | -0.06 | 98.85 | 98.85 | 98.55 | 328000 |
| 1741280100 | 98.87 | -0.17 | -0.17 | 98.76 | 98.92 | 98.76 | 58000 |
| 1741193700 | 99.04 | 0.04 | 0.04 | 99.04 | 99.04 | 99.04 | 2000 |
| 1741107300 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 5000 |
| 1741020900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 34000 |
| 1740761700 | 98.9 | 0.05 | 0.05 | 98.9 | 98.9 | 98.9 | 5000 |
| 1740675300 | 98.85 | 0.1 | 0.10 | 98.82 | 98.85 | 98.82 | 55000 |
| 1740588900 | 98.75 | -0.02 | -0.02 | 98.77 | 98.77 | 98.75 | 23000 |
| 1740502500 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.7 | 85000 |
| 1740416100 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 30000 |
| 1740156900 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 6000 |
| 1740070500 | 98.77 | -0.02 | -0.02 | 98.8 | 98.8 | 98.77 | 43000 |
| 1739984100 | 98.79 | -0.01 | -0.01 | 98.8 | 98.8 | 98.79 | 9000 |
| 1739897700 | 98.8 | 0 | 0.00 | 98.8 | 98.81 | 98.62 | 23000 |
| 1739811300 | 98.8 | 0 | 0.00 | 98.59 | 98.8 | 98.59 | 50000 |
| 1739552100 | 98.8 | 0.05 | 0.05 | 98.79 | 98.8 | 98.79 | 30000 |
| 1739465700 | 98.75 | -0.06 | -0.06 | 98.73 | 98.75 | 98.5 | 35000 |
| 1739379300 | 98.81 | 0.06 | 0.06 | 98.81 | 98.81 | 98.81 | 4000 |
| 1739292900 | 98.75 | 0.16 | 0.16 | 98.85 | 98.97 | 98.59 | 274000 |
| 1739206500 | 98.59 | -0.28 | -0.28 | 98.8 | 98.84 | 98.59 | 122000 |
| 1738947300 | 98.87 | 0 | 0.00 | 98.58 | 98.87 | 98.58 | 14000 |
| 1738860900 | 98.87 | 0.05 | 0.05 | 99 | 99 | 98.87 | 342000 |
| 1738774500 | 98.82 | -0.01 | -0.01 | 98.82 | 98.82 | 98.82 | 45000 |
| 1738688100 | 98.83 | 0.03 | 0.03 | 98.56 | 98.88 | 98.56 | 29000 |
| 1738601700 | 98.8 | 0.17 | 0.17 | 98.71 | 98.8 | 98.71 | 100000 |
| 1738342500 | 98.63 | -0.2 | -0.20 | 98.83 | 98.83 | 98.52 | 154000 |
| 1738256100 | 98.83 | 0.02 | 0.02 | 98.83 | 98.83 | 98.83 | 4000 |
| 1738169700 | 98.81 | 0.16 | 0.16 | 98.6 | 98.81 | 98.6 | 24000 |
| 1738083300 | 98.65 | -0.12 | -0.12 | 98.62 | 98.78 | 98.62 | 57000 |
| 1737996900 | 98.77 | 0.35 | 0.36 | 98.68 | 98.78 | 98.68 | 20000 |
| 1737737700 | 98.42 | -0.41 | -0.41 | 98.88 | 98.88 | 98.42 | 110000 |
| 1737651300 | 98.83 | 0.18 | 0.18 | 98.83 | 98.83 | 98.83 | 6000 |
| 1737564900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1737478500 | 98.65 | 0.12 | 0.12 | 98.65 | 98.65 | 98.65 | 2000 |
| 1737392100 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1737132900 | 98.53 | 0.16 | 0.16 | 98.62 | 98.77 | 98.53 | 39000 |
| 1737046500 | 98.37 | -0.16 | -0.16 | 98.36 | 98.4 | 98.36 | 102000 |
| 1736960100 | 98.53 | 0.29 | 0.30 | 98.64 | 98.64 | 98.4 | 72000 |
| 1736873700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1736787300 | 98.24 | -0.29 | -0.29 | 98.3 | 98.4 | 98.15 | 62000 |
| 1736528100 | 98.53 | 0.02 | 0.02 | 98.34 | 98.53 | 98.31 | 15000 |
| 1736441700 | 98.51 | 0.2 | 0.20 | 98.37 | 98.51 | 98.31 | 49000 |
| 1736355300 | 98.31 | -0.18 | -0.18 | 98.45 | 98.45 | 98.31 | 5000 |
| 1736268900 | 98.49 | -0.08 | -0.08 | 98.49 | 98.57 | 98.45 | 72000 |
| 1736182500 | 98.57 | 0.12 | 0.12 | 98.57 | 98.57 | 98.57 | 25000 |
| 1735923300 | 98.45 | -0.14 | -0.14 | 98.45 | 98.45 | 98.45 | 13000 |
| 1735836900 | 98.59 | 0 | 0.00 | 98.5 | 98.59 | 98.5 | 29000 |
| 1735577700 | 98.59 | 0.23 | 0.23 | 98.59 | 98.59 | 98.59 | 10000 |
| 1735318500 | 98.36 | -0.15 | -0.15 | 98.43 | 98.48 | 98.27 | 67000 |
| 1734972900 | 98.51 | 0.21 | 0.21 | 98.47 | 98.51 | 98.47 | 21000 |
| 1734713700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734627300 | 98.3 | -0.15 | -0.15 | 98.42 | 98.48 | 98.3 | 47000 |
| 1734540900 | 98.45 | 0 | 0.00 | 98.29 | 98.45 | 98.29 | 4000 |
| 1734454500 | 98.45 | 0 | 0.00 | 98.4 | 98.45 | 98.4 | 33000 |
| 1734368100 | 98.45 | 0.18 | 0.18 | 98.3 | 98.45 | 98.26 | 41000 |
| 1734108900 | 98.27 | -0.24 | -0.24 | 98.27 | 98.27 | 98.27 | 13000 |
| 1734022500 | 98.51 | -0.07 | -0.07 | 98.56 | 98.56 | 98.31 | 34000 |
| 1733936100 | 98.58 | 0.08 | 0.08 | 98.38 | 98.58 | 98.38 | 72000 |
| 1733849700 | 98.5 | -0.13 | -0.13 | 98.77 | 98.77 | 98.41 | 84000 |
| 1733763300 | 98.63 | 0.13 | 0.13 | 98.63 | 98.63 | 98.63 | 3000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
