Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732035300 | 97.2 | -0.11 | -0.11 | 97.2 | 97.2 | 97.2 | 100000 |
| 1731948900 | 97.31 | -0.2 | -0.21 | 97.31 | 97.31 | 97.31 | 10000 |
| 1731689700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1731603300 | 97.51 | 0.39 | 0.40 | 97.51 | 97.51 | 97.51 | 5000 |
| 1731516900 | 97.12 | -0.16 | -0.16 | 97.2 | 97.21 | 97.11 | 18000 |
| 1731430500 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1731344100 | 97.28 | 0.29 | 0.30 | 97.28 | 97.28 | 97.28 | 20000 |
| 1731084900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1730998500 | 96.99 | -0.37 | -0.38 | 96.99 | 96.99 | 96.99 | 1000 |
| 1730912100 | 97.36 | 0.49 | 0.51 | 97.35 | 97.36 | 97.35 | 25000 |
| 1730825700 | 96.87 | -0.84 | -0.86 | 96.87 | 96.87 | 96.87 | 73000 |
| 1730739300 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1730480100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1730393700 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1730307300 | 97.71 | 0.46 | 0.47 | 97.71 | 97.71 | 97.71 | 5000 |
| 1730220900 | 97.25 | -0.15 | -0.15 | 97.27 | 97.27 | 97.25 | 20000 |
| 1730134500 | 97.4 | 0.09 | 0.09 | 97.4 | 97.4 | 97.4 | 10000 |
| 1729871700 | 97.31 | -0.23 | -0.24 | 97.32 | 97.32 | 97.31 | 15000 |
| 1729785300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1729698900 | 97.54 | 0.39 | 0.40 | 97.91 | 97.91 | 97.54 | 45000 |
| 1729612500 | 97.15 | 0.34 | 0.35 | 97.15 | 97.15 | 97.15 | 61000 |
| 1729526100 | 96.81 | -0.49 | -0.50 | 97.23 | 97.73 | 96.19 | 132000 |
| 1729266900 | 97.3 | 0.22 | 0.23 | 97.3 | 97.3 | 97.3 | 6000 |
| 1729180500 | 97.08 | 0.04 | 0.04 | 97.08 | 97.08 | 97.08 | 50000 |
| 1729094100 | 97.04 | -0.1 | -0.10 | 97.19 | 97.19 | 97.04 | 53000 |
| 1729007700 | 97.14 | 0.06 | 0.06 | 97.14 | 97.14 | 97.14 | 39000 |
| 1728921300 | 97.08 | 0.2 | 0.21 | 97.08 | 97.08 | 97.08 | 5000 |
| 1728662100 | 96.88 | 0.25 | 0.26 | 96.88 | 96.88 | 96.88 | 12000 |
| 1728575700 | 96.63 | -0.32 | -0.33 | 96.63 | 96.63 | 96.63 | 5000 |
| 1728489300 | 96.95 | -0.14 | -0.14 | 96.95 | 96.95 | 96.95 | 1000 |
| 1728402900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1728316500 | 97.09 | -0.01 | -0.01 | 97.09 | 97.09 | 97.09 | 1000 |
| 1728057300 | 97.1 | -0.33 | -0.34 | 97.1 | 97.1 | 97.1 | 20000 |
| 1727970900 | 97.43 | -0.03 | -0.03 | 97.73 | 97.73 | 97.43 | 62000 |
| 1727884500 | 97.46 | 0.02 | 0.02 | 97.49 | 97.5 | 97.46 | 201000 |
| 1727798100 | 97.44 | -0.13 | -0.13 | 97.44 | 97.44 | 97.44 | 10000 |
| 1727711700 | 97.57 | 0.28 | 0.29 | 97.57 | 97.57 | 97.57 | 12000 |
| 1727452500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1727366100 | 97.29 | 0.05 | 0.05 | 97 | 97.29 | 97 | 23000 |
| 1727279700 | 97.24 | 0.02 | 0.02 | 97.24 | 97.24 | 97.24 | 15000 |
| 1727193300 | 97.22 | 0.35 | 0.36 | 97.22 | 97.22 | 97.22 | 1000 |
| 1727106900 | 96.87 | -0.07 | -0.07 | 96.87 | 96.87 | 96.87 | 26000 |
| 1726847700 | 96.94 | 0.13 | 0.13 | 97 | 97.32 | 96.94 | 134000 |
| 1726761300 | 96.81 | -0.07 | -0.07 | 96.85 | 96.85 | 96.81 | 6000 |
| 1726674900 | 96.88 | 0.03 | 0.03 | 96.85 | 96.93 | 96.85 | 32000 |
| 1726588500 | 96.85 | -0.14 | -0.14 | 97.18 | 97.18 | 96.85 | 211000 |
| 1726502100 | 96.99 | 0.09 | 0.09 | 97 | 97 | 96.93 | 45000 |
| 1726242900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1726156500 | 96.9 | 0.02 | 0.02 | 97.01 | 97.01 | 96.9 | 18000 |
| 1726070100 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 50000 |
| 1725983700 | 96.88 | 0.19 | 0.20 | 96.88 | 96.88 | 96.88 | 70000 |
| 1725897300 | 96.69 | 0 | 0.00 | 96.8 | 96.8 | 96.69 | 40000 |
| 1725638100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1725551700 | 96.69 | -0.02 | -0.02 | 96.69 | 96.69 | 96.69 | 144000 |
| 1725465300 | 96.71 | 0.26 | 0.27 | 96.37 | 96.71 | 96.37 | 85000 |
| 1725378900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1725292500 | 96.45 | -0.09 | -0.09 | 96.46 | 96.46 | 96.45 | 45000 |
| 1725033300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1724946900 | 96.54 | 0.03 | 0.03 | 96.3 | 96.61 | 96.3 | 35000 |
| 1724860500 | 96.51 | 0.06 | 0.06 | 96.51 | 96.51 | 96.51 | 13000 |
| 1724774100 | 96.45 | -0.01 | -0.01 | 96.55 | 96.55 | 96.45 | 126000 |
| 1724687700 | 96.46 | -0.05 | -0.05 | 96.58 | 96.58 | 96.46 | 40000 |
| 1724428500 | 96.51 | -0.07 | -0.07 | 96.51 | 96.51 | 96.51 | 50000 |
| 1724342100 | 96.58 | 0.19 | 0.20 | 96.55 | 96.58 | 96.55 | 19000 |
| 1724255700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
