Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 98.9 | 0.01 | 0.01 | 99.4 | 99.94 | 98.9 | 10000 |
| 1733244900 | 98.89 | 0.77 | 0.78 | 98.11 | 98.89 | 98.11 | 24000 |
| 1733158500 | 98.12 | 0.09 | 0.09 | 98.12 | 98.12 | 98.12 | 1000 |
| 1732899300 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1732812900 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1732726500 | 98.03 | -0.87 | -0.88 | 98.03 | 98.03 | 98.03 | 2000 |
| 1732640100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732553700 | 98.9 | 0.79 | 0.81 | 98.89 | 98.9 | 98.89 | 22000 |
| 1732294500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732208100 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732121700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732035300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1731948900 | 98.11 | 0.13 | 0.13 | 99.21 | 99.74 | 98.11 | 18000 |
| 1731689700 | 97.98 | -0.85 | -0.86 | 97.98 | 97.98 | 97.98 | 3000 |
| 1731603300 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731516900 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731430500 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731344100 | 98.83 | -0.06 | -0.06 | 97.89 | 98.83 | 97.89 | 62000 |
| 1731084900 | 98.89 | -0.01 | -0.01 | 98.9 | 98.9 | 98.89 | 11000 |
| 1730998500 | 98.9 | 0.17 | 0.17 | 98.76 | 98.9 | 98.76 | 25000 |
| 1730912100 | 98.73 | -0.07 | -0.07 | 98.8 | 98.8 | 98.73 | 49000 |
| 1730825700 | 98.8 | 0.04 | 0.04 | 98.8 | 98.8 | 98.8 | 18000 |
| 1730739300 | 98.76 | -0.09 | -0.09 | 98.76 | 98.76 | 98.76 | 5000 |
| 1730480100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1730393700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1730307300 | 98.85 | 0.1 | 0.10 | 98.85 | 98.85 | 98.85 | 3000 |
| 1730220900 | 98.75 | 0.01 | 0.01 | 98.75 | 98.75 | 98.75 | 18000 |
| 1730134500 | 98.74 | -0.01 | -0.01 | 98.8 | 98.8 | 98.74 | 25000 |
| 1729871700 | 98.75 | 0.07 | 0.07 | 98.75 | 98.75 | 98.75 | 3000 |
| 1729785300 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1729698900 | 98.68 | 0.18 | 0.18 | 98.68 | 98.68 | 98.68 | 10000 |
| 1729612500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729526100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729266900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729180500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729094100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729007700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728921300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728662100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728575700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728489300 | 98.5 | -0.2 | -0.20 | 98.5 | 98.5 | 98.5 | 32000 |
| 1728402900 | 98.7 | 0.05 | 0.05 | 98.78 | 98.78 | 98.7 | 7000 |
| 1728316500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728057300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727970900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727884500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727798100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727711700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727452500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727366100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727279700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727193300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727106900 | 98.65 | -0.22 | -0.22 | 98.65 | 98.65 | 98.65 | 2000 |
| 1726847700 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1726761300 | 98.87 | -0.02 | -0.02 | 98.87 | 98.87 | 98.87 | 10000 |
| 1726674900 | 98.89 | 0.65 | 0.66 | 98.89 | 98.89 | 98.89 | 1000 |
| 1726588500 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1726502100 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1726242900 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1726156500 | 98.24 | 0.05 | 0.05 | 98.24 | 98.24 | 98.24 | 3000 |
| 1726070100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1725983700 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1725897300 | 98.19 | 0.37 | 0.38 | 98.2 | 98.48 | 98.19 | 72000 |
| 1725609600 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1725523200 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
