Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1741020900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740761700 | 98.92 | 0.24 | 0.24 | 98.92 | 98.92 | 98.92 | 12000 |
| 1740675300 | 98.68 | 0.23 | 0.23 | 98.45 | 98.68 | 98.45 | 101000 |
| 1740588900 | 98.45 | -0.2 | -0.20 | 98.45 | 98.45 | 98.45 | 6000 |
| 1740502500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 8000 |
| 1740416100 | 98.65 | 0.33 | 0.34 | 98.65 | 98.65 | 98.65 | 8000 |
| 1740156900 | 98.32 | -0.29 | -0.29 | 98.32 | 98.32 | 98.32 | 2000 |
| 1740070500 | 98.61 | 0.28 | 0.28 | 98.45 | 98.61 | 98.45 | 11000 |
| 1739984100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1739897700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1739811300 | 98.33 | -0.48 | -0.49 | 98.33 | 98.33 | 98.33 | 18000 |
| 1739552100 | 98.81 | 0.32 | 0.32 | 98.57 | 98.81 | 98.57 | 130000 |
| 1739465700 | 98.49 | 0.16 | 0.16 | 98.46 | 98.49 | 98.46 | 26000 |
| 1739379300 | 98.33 | -0.07 | -0.07 | 98.52 | 98.52 | 98.33 | 24000 |
| 1739292900 | 98.4 | -0.2 | -0.20 | 98.6 | 98.6 | 98.4 | 21000 |
| 1739206500 | 98.6 | 0.03 | 0.03 | 98.66 | 98.66 | 98.39 | 27000 |
| 1738947300 | 98.57 | 0.19 | 0.19 | 98.57 | 98.57 | 98.57 | 50000 |
| 1738860900 | 98.38 | -0.27 | -0.27 | 98.56 | 98.56 | 98.38 | 85000 |
| 1738774500 | 98.65 | 0.3 | 0.31 | 98.65 | 98.65 | 98.65 | 5000 |
| 1738688100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1738601700 | 98.35 | -0.1 | -0.10 | 98.76 | 98.76 | 98.35 | 23000 |
| 1738342500 | 98.45 | 0.07 | 0.07 | 98.27 | 98.45 | 98.27 | 56000 |
| 1738256100 | 98.38 | 0.09 | 0.09 | 98.13 | 98.38 | 98.13 | 80000 |
| 1738169700 | 98.29 | 0.01 | 0.01 | 98.13 | 98.29 | 98.13 | 55000 |
| 1738083300 | 98.28 | 0.15 | 0.15 | 98.28 | 98.28 | 98.28 | 5000 |
| 1737996900 | 98.13 | 0 | 0.00 | 98.37 | 98.37 | 98.13 | 40000 |
| 1737737700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1737651300 | 98.13 | -0.12 | -0.12 | 98.29 | 98.29 | 98.13 | 16000 |
| 1737564900 | 98.25 | -0.01 | -0.01 | 98.25 | 98.25 | 98.25 | 30000 |
| 1737478500 | 98.26 | 0.02 | 0.02 | 98.24 | 98.26 | 98.15 | 57000 |
| 1737392100 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.23 | 18000 |
| 1737132900 | 98.24 | 0.01 | 0.01 | 98.24 | 98.24 | 98.24 | 36000 |
| 1737046500 | 98.23 | 0.22 | 0.22 | 98.2 | 98.23 | 98.18 | 33000 |
| 1736960100 | 98.01 | -0.09 | -0.09 | 97.91 | 98.01 | 97.91 | 77000 |
| 1736873700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1736787300 | 98.1 | 0 | 0.00 | 98.3 | 98.3 | 98.1 | 33000 |
| 1736528100 | 98.1 | -0.1 | -0.10 | 98.1 | 98.1 | 98.1 | 3000 |
| 1736441700 | 98.2 | -0.02 | -0.02 | 98.48 | 98.48 | 98.2 | 15000 |
| 1736355300 | 98.22 | 0.15 | 0.15 | 98.19 | 98.22 | 98.19 | 230000 |
| 1736268900 | 98.07 | -0.2 | -0.20 | 98.2 | 98.2 | 98.07 | 45000 |
| 1736182500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1735923300 | 98.27 | 0.01 | 0.01 | 98.31 | 98.51 | 98.14 | 60000 |
| 1735836900 | 98.26 | -0.05 | -0.05 | 98.22 | 98.26 | 98.21 | 34000 |
| 1735577700 | 98.31 | 0.19 | 0.19 | 98.4 | 98.4 | 98.31 | 10000 |
| 1735318500 | 98.12 | -0.27 | -0.27 | 98.31 | 98.31 | 98.12 | 32000 |
| 1734972900 | 98.39 | 0.01 | 0.01 | 98.35 | 98.39 | 98.35 | 12000 |
| 1734713700 | 98.38 | 0.05 | 0.05 | 98.37 | 98.38 | 98.37 | 3000 |
| 1734627300 | 98.33 | -0.01 | -0.01 | 98.11 | 98.33 | 98.11 | 12000 |
| 1734540900 | 98.34 | 0.2 | 0.20 | 98.13 | 98.34 | 98.13 | 36000 |
| 1734454500 | 98.14 | -0.01 | -0.01 | 98.15 | 98.15 | 98.14 | 10000 |
| 1734368100 | 98.15 | -0.21 | -0.21 | 98.15 | 98.15 | 98.15 | 8000 |
| 1734108900 | 98.36 | 0.11 | 0.11 | 98.31 | 98.36 | 98.31 | 60000 |
| 1734022500 | 98.25 | -0.27 | -0.27 | 98.49 | 98.49 | 98.25 | 160000 |
| 1733936100 | 98.52 | 0.05 | 0.05 | 98.47 | 98.52 | 98.47 | 22000 |
| 1733849700 | 98.47 | 0.13 | 0.13 | 98.4 | 98.47 | 98.4 | 32000 |
| 1733763300 | 98.34 | -0.12 | -0.12 | 98.34 | 98.34 | 98.34 | 8000 |
| 1733504100 | 98.46 | -0.02 | -0.02 | 98.46 | 98.46 | 98.46 | 200000 |
| 1733417700 | 98.48 | 0.15 | 0.15 | 98.48 | 98.48 | 98.48 | 90000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
