Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1743094500 | 92.06 | 0.19 | 0.21 | 92.02 | 92.06 | 92.02 | 19000 |
| 1743008100 | 91.87 | 0.06 | 0.07 | 91.87 | 91.87 | 91.87 | 30000 |
| 1742921700 | 91.81 | -0.15 | -0.16 | 91.82 | 91.82 | 91.7 | 114000 |
| 1742835300 | 91.96 | 0.04 | 0.04 | 91.9 | 91.96 | 91.9 | 55000 |
| 1742576100 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1742489700 | 91.92 | 0.22 | 0.24 | 91.82 | 91.92 | 91.76 | 27000 |
| 1742403300 | 91.7 | 0.11 | 0.12 | 91.86 | 91.86 | 91.7 | 1009000 |
| 1742316900 | 91.59 | 0 | 0.00 | 91.58 | 91.59 | 91.5 | 93000 |
| 1742230500 | 91.59 | 0.3 | 0.33 | 91.47 | 91.65 | 91.37 | 71000 |
| 1741971300 | 91.29 | -0.04 | -0.04 | 91.14 | 91.29 | 91.14 | 1009000 |
| 1741884900 | 91.33 | 0.01 | 0.01 | 91.35 | 91.37 | 91.22 | 3135000 |
| 1741798500 | 91.32 | 0.07 | 0.08 | 91.15 | 91.4 | 91.15 | 62000 |
| 1741712100 | 91.25 | -0.16 | -0.18 | 91.44 | 91.44 | 91.25 | 283000 |
| 1741625700 | 91.41 | 0.04 | 0.04 | 91.34 | 91.55 | 91.34 | 426000 |
| 1741366500 | 91.37 | 0.2 | 0.22 | 91.43 | 91.53 | 91.37 | 2783000 |
| 1741280100 | 91.17 | -0.78 | -0.85 | 91.04 | 91.32 | 91.03 | 171000 |
| 1741193700 | 91.95 | -1.28 | -1.37 | 92.35 | 92.35 | 91.95 | 9000 |
| 1741107300 | 93.23 | 0.38 | 0.41 | 93.2 | 93.23 | 93.2 | 21000 |
| 1741020900 | 92.85 | -0.42 | -0.45 | 93.23 | 93.23 | 92.85 | 1006000 |
| 1740761700 | 93.27 | 0.12 | 0.13 | 93.3 | 93.34 | 93.23 | 40000 |
| 1740675300 | 93.15 | 0.15 | 0.16 | 93.07 | 93.15 | 93.02 | 32000 |
| 1740588900 | 93 | 0.11 | 0.12 | 93.09 | 93.09 | 93 | 233000 |
| 1740502500 | 92.89 | 0.3 | 0.32 | 92.86 | 92.89 | 92.86 | 6000 |
| 1740416100 | 92.59 | -0.11 | -0.12 | 92.59 | 92.59 | 92.59 | 50000 |
| 1740156900 | 92.7 | 0.36 | 0.39 | 92.46 | 92.7 | 92.46 | 365000 |
| 1740070500 | 92.34 | 0.04 | 0.04 | 92.26 | 92.34 | 92.26 | 107000 |
| 1739984100 | 92.3 | -0.3 | -0.32 | 92.43 | 92.43 | 92.3 | 245000 |
| 1739897700 | 92.6 | -0.07 | -0.08 | 92.6 | 92.6 | 92.6 | 10000 |
| 1739811300 | 92.67 | -0.15 | -0.16 | 93.12 | 93.12 | 92.55 | 242000 |
| 1739552100 | 92.82 | 0.27 | 0.29 | 92.82 | 92.82 | 92.82 | 3000 |
| 1739465700 | 92.55 | 0.1 | 0.11 | 92.55 | 92.55 | 92.55 | 10000 |
| 1739379300 | 92.45 | -0.32 | -0.34 | 92.53 | 92.53 | 92.44 | 508000 |
| 1739292900 | 92.77 | -0.22 | -0.24 | 92.91 | 92.91 | 92.77 | 62000 |
| 1739206500 | 92.99 | 0.1 | 0.11 | 92.99 | 92.99 | 92.99 | 4000 |
| 1738947300 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1738860900 | 92.89 | -0.15 | -0.16 | 92.96 | 92.96 | 92.89 | 70000 |
| 1738774500 | 93.04 | -0.06 | -0.06 | 93.17 | 93.18 | 93.04 | 91000 |
| 1738688100 | 93.1 | 0.27 | 0.29 | 92.9 | 93.1 | 92.9 | 61000 |
| 1738601700 | 92.83 | 0.45 | 0.49 | 92.65 | 92.84 | 92.65 | 51000 |
| 1738342500 | 92.38 | 0.45 | 0.49 | 92.1 | 92.38 | 92.1 | 104000 |
| 1738256100 | 91.93 | 0.06 | 0.07 | 92.03 | 92.03 | 91.93 | 50000 |
| 1738169700 | 91.87 | -0.01 | -0.01 | 92 | 92 | 91.87 | 72000 |
| 1738083300 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1737996900 | 91.88 | 0.17 | 0.19 | 92 | 92.02 | 91.88 | 8000 |
| 1737737700 | 91.71 | -0.24 | -0.26 | 91.93 | 91.93 | 91.71 | 35000 |
| 1737651300 | 91.95 | 0.18 | 0.20 | 92.05 | 92.05 | 91.88 | 195000 |
| 1737564900 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1737478500 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1737392100 | 91.77 | 0.04 | 0.04 | 91.68 | 91.77 | 91.62 | 232000 |
| 1737132900 | 91.73 | 0.28 | 0.31 | 91.84 | 91.84 | 91.73 | 70000 |
| 1737046500 | 91.45 | 0.43 | 0.47 | 91.49 | 91.49 | 91.43 | 29000 |
| 1736960100 | 91.02 | 0.16 | 0.18 | 91.04 | 91.04 | 91.02 | 109000 |
| 1736873700 | 90.86 | 0.06 | 0.07 | 90.95 | 90.95 | 90.86 | 43000 |
| 1736787300 | 90.8 | -0.35 | -0.38 | 90.8 | 90.8 | 90.8 | 5000 |
| 1736528100 | 91.15 | -0.24 | -0.26 | 91.15 | 91.15 | 91.09 | 64000 |
| 1736441700 | 91.39 | -0.16 | -0.17 | 91.28 | 91.42 | 91.28 | 17000 |
| 1736355300 | 91.55 | -0.21 | -0.23 | 91.76 | 91.76 | 91.5 | 41000 |
| 1736268900 | 91.76 | -0.2 | -0.22 | 92.03 | 92.03 | 91.76 | 73000 |
| 1736182500 | 91.96 | 0.1 | 0.11 | 91.96 | 91.96 | 91.96 | 86000 |
| 1735923300 | 91.86 | -0.7 | -0.76 | 92 | 92 | 91.86 | 7000 |
| 1735836900 | 92.56 | 0.19 | 0.21 | 92.45 | 92.56 | 92.4 | 34000 |
| 1735577700 | 92.37 | -0.04 | -0.04 | 92.37 | 92.37 | 92.37 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
