Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726761300 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726674900 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726588500 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726502100 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726242900 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726156500 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726070100 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725983700 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725897300 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725638100 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725551700 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725465300 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725378900 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1725292500 | 113.1 | -0.8 | -0.70 | 113.1 | 113.1 | 113.1 | 1000 |
| 1725033300 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1724946900 | 113.9 | -0.27 | -0.24 | 113.9 | 113.9 | 113.9 | 50000 |
| 1724860500 | 114.17 | -1.2 | -1.04 | 114.17 | 114.17 | 114.17 | 2000 |
| 1724774100 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1724687700 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1724428500 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1724342100 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1724255700 | 115.37 | 1.53 | 1.34 | 115.37 | 115.37 | 115.37 | 3000 |
| 1724169300 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1724082900 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1723823700 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1723650900 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1723564500 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1723478100 | 113.84 | 0.94 | 0.83 | 113.85 | 113.85 | 113.84 | 5000 |
| 1723218900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1723132500 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1723046100 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1722959700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1722873300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1722614100 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1722527700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1722441300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1722354900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1722268500 | 112.9 | 0.64 | 0.57 | 112.9 | 112.9 | 112.9 | 6000 |
| 1721977200 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721890800 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721804400 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721718000 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721631600 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721372400 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721286000 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721199600 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721113200 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1721026800 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1720767600 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1720681200 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1720594800 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1720508400 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1720422000 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1720162800 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1720076400 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719990000 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719903600 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719817200 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719558000 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719471600 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719385200 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719298800 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1719212400 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
