Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.843 | 0 | 0.00 | 98.843 | 98.843 | 98.843 | 0 |
| 1734972900 | 98.843 | 0 | 0.00 | 98.843 | 98.843 | 98.843 | 0 |
| 1734713700 | 98.843 | -0.31 | -0.31 | 98.844 | 98.844 | 98.843 | 75000 |
| 1734627300 | 99.149 | 0.08 | 0.08 | 99.108 | 99.18 | 99.108 | 124000 |
| 1734540900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1734454500 | 99.07 | 0.07 | 0.07 | 99.069 | 99.07 | 99.069 | 10000 |
| 1734368100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734108900 | 99 | 0 | 0.00 | 98.96 | 99 | 98.96 | 5000 |
| 1734022500 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1733936100 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1733849700 | 98.999 | 0.16 | 0.17 | 98.999 | 98.999 | 98.999 | 100000 |
| 1733763300 | 98.835 | 0 | 0.00 | 98.836 | 98.836 | 98.835 | 17000 |
| 1733504100 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1733417700 | 98.831 | -0.07 | -0.07 | 99.01 | 99.047 | 98.831 | 73000 |
| 1733331300 | 98.902 | -0.13 | -0.13 | 98.84 | 98.902 | 98.84 | 53000 |
| 1733244900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1733158500 | 99.03 | -0.13 | -0.13 | 99.03 | 99.03 | 99.03 | 15000 |
| 1732899300 | 99.155 | 0.39 | 0.40 | 99.029 | 99.155 | 99.029 | 30000 |
| 1732812900 | 98.761 | -0.34 | -0.34 | 98.761 | 98.761 | 98.761 | 1000 |
| 1732726500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732640100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732553700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732294500 | 99.1 | 0.35 | 0.35 | 99.099 | 99.1 | 99.099 | 50000 |
| 1732208100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732121700 | 98.75 | 0.03 | 0.03 | 98.72 | 98.751 | 98.72 | 573000 |
| 1732035300 | 98.72 | 0.08 | 0.08 | 98.72 | 98.72 | 98.72 | 5000 |
| 1731948900 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1731689700 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1731603300 | 98.64 | -0.09 | -0.09 | 98.64 | 98.64 | 98.64 | 25000 |
| 1731516900 | 98.729 | 0.05 | 0.05 | 98.729 | 98.729 | 98.729 | 6000 |
| 1731430500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1731344100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1731084900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1730998500 | 98.68 | -0.21 | -0.21 | 98.68 | 98.68 | 98.68 | 5000 |
| 1730912100 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1730825700 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1730739300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1730480100 | 98.89 | 0.66 | 0.67 | 98.89 | 98.89 | 98.89 | 5000 |
| 1730393700 | 98.231 | -0.42 | -0.42 | 98.65 | 98.65 | 98.231 | 14000 |
| 1730307300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1730220900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 40000 |
| 1730134500 | 98.65 | 0.07 | 0.07 | 98.65 | 98.65 | 98.65 | 40000 |
| 1729871700 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1729785300 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1729698900 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1729612500 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1729526100 | 98.58 | -0.03 | -0.03 | 98.58 | 98.58 | 98.58 | 17000 |
| 1729266900 | 98.609 | 0 | 0.00 | 98.609 | 98.609 | 98.609 | 0 |
| 1729180500 | 98.609 | 0 | 0.00 | 98.609 | 98.609 | 98.609 | 0 |
| 1729094100 | 98.609 | 0 | 0.00 | 98.609 | 98.609 | 98.609 | 0 |
| 1729007700 | 98.609 | 0.12 | 0.12 | 98.81 | 98.81 | 98.6 | 64000 |
| 1728921300 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1728662100 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1728575700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1728489300 | 98.49 | 0.01 | 0.01 | 98.411 | 98.49 | 98.4 | 480000 |
| 1728402900 | 98.478 | -0.12 | -0.12 | 98.623 | 98.623 | 98.478 | 150000 |
| 1728316500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1728057300 | 98.6 | -0.35 | -0.35 | 98.54 | 98.649 | 98.54 | 85000 |
| 1727970900 | 98.948 | 0.48 | 0.48 | 98.799 | 98.948 | 98.799 | 205000 |
| 1727884500 | 98.471 | 0 | 0.00 | 98.471 | 98.471 | 98.471 | 0 |
| 1727798100 | 98.471 | -0.03 | -0.03 | 98.471 | 98.471 | 98.471 | 10000 |
| 1727711700 | 98.5 | 0.07 | 0.07 | 98.657 | 98.749 | 98.5 | 173000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
