Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1737046500 | 38.35 | 0.76 | 2.02 | 38.35 | 38.35 | 38.35 | 20000 |
| 1736960100 | 37.59 | 0.39 | 1.05 | 36.89 | 37.59 | 36.89 | 110000 |
| 1736873700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 100000 |
| 1736787300 | 37.2 | -0.05 | -0.13 | 36.99 | 37.2 | 36.99 | 110000 |
| 1736528100 | 37.25 | -0.37 | -0.98 | 37.25 | 37.25 | 37.25 | 50000 |
| 1736441700 | 37.62 | 0.38 | 1.02 | 37.25 | 37.62 | 37.25 | 100000 |
| 1736355300 | 37.24 | -0.46 | -1.22 | 37.65 | 37.65 | 37.24 | 550000 |
| 1736268900 | 37.7 | -0.5 | -1.31 | 37.78 | 37.78 | 37.7 | 100000 |
| 1736182500 | 38.2 | 0.28 | 0.74 | 38.2 | 38.2 | 38.2 | 400000 |
| 1735923300 | 37.92 | 0.12 | 0.32 | 37.92 | 37.92 | 37.92 | 260000 |
| 1735836900 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1735577700 | 37.8 | -0.13 | -0.34 | 37.55 | 37.98 | 37.55 | 250000 |
| 1735318500 | 37.93 | -0.17 | -0.45 | 37.93 | 37.93 | 37.84 | 540000 |
| 1734972900 | 38.1 | 0.02 | 0.05 | 38.1 | 38.1 | 38.1 | 410000 |
| 1734713700 | 38.08 | -0.1 | -0.26 | 38.08 | 38.08 | 38.08 | 50000 |
| 1734627300 | 38.18 | -0.02 | -0.05 | 38.11 | 38.18 | 37.73 | 2100000 |
| 1734540900 | 38.2 | -0.28 | -0.73 | 38.18 | 38.46 | 38.18 | 1640000 |
| 1734454500 | 38.48 | 0.17 | 0.44 | 38.48 | 38.48 | 38.48 | 300000 |
| 1734368100 | 38.31 | -0.32 | -0.83 | 38.94 | 38.94 | 38.31 | 5770000 |
| 1734108900 | 38.63 | -0.38 | -0.97 | 38.66 | 38.66 | 38.63 | 320000 |
| 1734022500 | 39.01 | -0.09 | -0.23 | 39.1 | 39.33 | 39.01 | 2730000 |
| 1733936100 | 39.1 | 0.42 | 1.09 | 39.1 | 39.1 | 39.1 | 400000 |
| 1733849700 | 38.68 | -0.45 | -1.15 | 38.68 | 38.68 | 38.68 | 190000 |
| 1733763300 | 39.13 | 0.28 | 0.72 | 39.08 | 39.13 | 39.08 | 600000 |
| 1733504100 | 38.85 | -0.48 | -1.22 | 39.33 | 39.33 | 38.85 | 1150000 |
| 1733417700 | 39.33 | 0.18 | 0.46 | 39.09 | 39.49 | 38.99 | 1300000 |
| 1733331300 | 39.15 | -0.18 | -0.46 | 39.15 | 39.15 | 39.15 | 160000 |
| 1733244900 | 39.33 | 0.13 | 0.33 | 39.5 | 39.7 | 39.33 | 2750000 |
| 1733158500 | 39.2 | -0.38 | -0.96 | 39.13 | 39.21 | 39.13 | 2320000 |
| 1732899300 | 39.58 | 0.57 | 1.46 | 39.05 | 39.58 | 39.05 | 5920000 |
| 1732812900 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1732726500 | 39.01 | -0.03 | -0.08 | 39.04 | 39.04 | 39.01 | 190000 |
| 1732640100 | 39.04 | 0.04 | 0.10 | 39.13 | 39.13 | 38.64 | 850000 |
| 1732553700 | 39 | 0 | 0.00 | 38.9 | 39 | 38.9 | 780000 |
| 1732294500 | 39 | 0.36 | 0.93 | 38.9 | 39 | 38.87 | 600000 |
| 1732208100 | 38.64 | 0.22 | 0.57 | 38.78 | 38.97 | 38.64 | 1530000 |
| 1732121700 | 38.42 | 0.22 | 0.58 | 38.22 | 38.42 | 38.22 | 240000 |
| 1732035300 | 38.2 | 0.1 | 0.26 | 38 | 38.45 | 38 | 700000 |
| 1731948900 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731689700 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731603300 | 38.1 | 0.17 | 0.45 | 38.07 | 38.1 | 38.07 | 1900000 |
| 1731516900 | 37.93 | 0.44 | 1.17 | 37.53 | 37.93 | 37.53 | 2500000 |
| 1731430500 | 37.49 | -0.23 | -0.61 | 37.55 | 37.55 | 37.49 | 520000 |
| 1731344100 | 37.72 | -0.35 | -0.92 | 37.72 | 37.72 | 37.42 | 2460000 |
| 1731084900 | 38.07 | 0.12 | 0.32 | 38.07 | 38.07 | 38.07 | 100000 |
| 1730998500 | 37.95 | 0.74 | 1.99 | 37.45 | 37.95 | 37.45 | 770000 |
| 1730912100 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730825700 | 37.21 | -0.29 | -0.77 | 37.21 | 37.21 | 37.21 | 10000 |
| 1730739300 | 37.5 | -0.13 | -0.35 | 37.5 | 37.5 | 37.5 | 250000 |
| 1730480100 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1730393700 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1730307300 | 37.63 | 0.04 | 0.11 | 37.63 | 37.63 | 37.63 | 100000 |
| 1730220900 | 37.59 | 0.31 | 0.83 | 37.61 | 37.61 | 37.59 | 110000 |
| 1730130900 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1729871700 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1729785300 | 37.28 | 0.11 | 0.30 | 37.54 | 37.54 | 37.28 | 220000 |
| 1729698900 | 37.17 | -0.13 | -0.35 | 37 | 37.17 | 37 | 440000 |
| 1729612500 | 37.3 | -0.3 | -0.80 | 37.47 | 37.49 | 37.3 | 1180000 |
| 1729526100 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
