Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.7 | 1.72 | 1.72 | 101.7 | 101.7 | 101.7 | 15000 |
| 1743094500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1743008100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1742921700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1742835300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1742576100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1742489700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1742403300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1742316900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1742230500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741971300 | 99.98 | -0.81 | -0.80 | 100.45 | 100.45 | 99.98 | 17000 |
| 1741884900 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1741798500 | 100.79 | -0.51 | -0.50 | 100.79 | 100.79 | 100.79 | 30000 |
| 1741712100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741625700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741366500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741280100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741193700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3000 |
| 1741107300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741020900 | 101.3 | 0.62 | 0.62 | 101.3 | 101.3 | 101.3 | 39000 |
| 1740761700 | 100.68 | -0.54 | -0.53 | 100.68 | 100.68 | 100.68 | 12000 |
| 1740675300 | 101.22 | -0.15 | -0.15 | 101.22 | 101.22 | 101.22 | 3000 |
| 1740588900 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1740502500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1740416100 | 101.37 | 0.47 | 0.47 | 101.37 | 101.37 | 101.37 | 5000 |
| 1740156900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 8000 |
| 1740070500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739984100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739897700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739811300 | 100.9 | -1.13 | -1.11 | 100.9 | 100.9 | 100.9 | 200000 |
| 1739552100 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739465700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739379300 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739292900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739206500 | 102.03 | 0.43 | 0.42 | 101.8 | 102.03 | 101.8 | 19000 |
| 1738947300 | 101.6 | -0.24 | -0.24 | 101.6 | 101.6 | 101.6 | 3000 |
| 1738860900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738774500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738688100 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738601700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738342500 | 101.84 | 1.14 | 1.13 | 101.67 | 101.84 | 101.4 | 22000 |
| 1738256100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738169700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738083300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737996900 | 100.7 | -0.43 | -0.43 | 100.7 | 100.7 | 100.7 | 3000 |
| 1737737700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737651300 | 101.13 | -0.01 | -0.01 | 101.13 | 101.13 | 101.13 | 17000 |
| 1737564900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1737478500 | 101.14 | 0.35 | 0.35 | 101.14 | 101.14 | 101.14 | 5000 |
| 1737392100 | 100.79 | -0.24 | -0.24 | 100.79 | 100.79 | 100.79 | 6000 |
| 1737132900 | 101.03 | 0.88 | 0.88 | 101.03 | 101.03 | 101.03 | 7000 |
| 1737046500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736960100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736873700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736787300 | 100.15 | -0.35 | -0.35 | 100.15 | 100.15 | 100.15 | 1000 |
| 1736528100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736441700 | 100.5 | -0.68 | -0.67 | 100.5 | 100.5 | 100.5 | 1000 |
| 1736355300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1736268900 | 101.18 | 0.84 | 0.84 | 100.53 | 101.18 | 100.53 | 23000 |
| 1736150400 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735891200 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735804800 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735545600 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
