Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739552100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739465700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739379300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739292900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739206500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1738947300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1738860900 | 79.9 | 0.33 | 0.41 | 79.9 | 79.9 | 79.9 | 200000 |
| 1738774500 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738688100 | 79.57 | -0.63 | -0.79 | 79.57 | 79.57 | 79.57 | 200000 |
| 1738601700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738342500 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738256100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738169700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738083300 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1737996900 | 80.2 | -0.04 | -0.05 | 80.2 | 80.2 | 80.2 | 100000 |
| 1737737700 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1737651300 | 80.24 | 1.14 | 1.44 | 80.24 | 80.24 | 80.24 | 100000 |
| 1737564900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1737478500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1737392100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1737132900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1737046500 | 79.1 | -0.36 | -0.45 | 79.1 | 79.1 | 79.1 | 200000 |
| 1736960100 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736873700 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736787300 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736528100 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736441700 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736355300 | 79.46 | 0.25 | 0.32 | 79.46 | 79.46 | 79.46 | 250000 |
| 1736268900 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1736182500 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735923300 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735836900 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735577700 | 79.21 | 0.5 | 0.64 | 79.21 | 79.21 | 79.21 | 100000 |
| 1735318500 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1734972900 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1734713700 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 700000 |
| 1734627300 | 78.71 | -0.2 | -0.25 | 78.71 | 78.71 | 78.71 | 450000 |
| 1734540900 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1734454500 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1734368100 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1734108900 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1734022500 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1733936100 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1733849700 | 78.91 | 0.15 | 0.19 | 78.91 | 78.91 | 78.91 | 150000 |
| 1733763300 | 78.76 | 0 | 0.00 | 78.76 | 78.76 | 78.76 | 0 |
| 1733504100 | 78.76 | 0.05 | 0.06 | 79.8 | 79.8 | 78.76 | 450000 |
| 1733417700 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1733331300 | 78.71 | -0.64 | -0.81 | 78.71 | 78.71 | 78.71 | 100000 |
| 1733244900 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1733158500 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732899300 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732812900 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732726500 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732640100 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732553700 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732294500 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732208100 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732121700 | 79.35 | 0.19 | 0.24 | 79.35 | 79.35 | 79.35 | 50000 |
| 1732035300 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1731948900 | 79.16 | 0.46 | 0.58 | 79.19 | 79.19 | 79.16 | 300000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
