Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 99.844 | -0.03 | -0.03 | 100.081 | 100.081 | 99.844 | 12000 |
| 1732640100 | 99.87 | -0.01 | -0.01 | 99.787 | 99.87 | 99.787 | 210000 |
| 1732553700 | 99.882 | 0.05 | 0.05 | 99.872 | 99.884 | 99.785 | 417000 |
| 1732294500 | 99.83 | 0.03 | 0.03 | 99.8 | 99.971 | 99.8 | 273000 |
| 1732208100 | 99.8 | 0.02 | 0.02 | 99.778 | 99.8 | 99.771 | 2010000 |
| 1732121700 | 99.782 | -0.02 | -0.02 | 99.773 | 99.783 | 99.698 | 4205000 |
| 1732035300 | 99.797 | 0.02 | 0.02 | 99.71 | 99.797 | 99.71 | 148000 |
| 1731948900 | 99.778 | -0.04 | -0.04 | 99.788 | 99.789 | 99.675 | 209000 |
| 1731689700 | 99.817 | 0.04 | 0.04 | 99.8 | 99.817 | 99.744 | 127000 |
| 1731603300 | 99.778 | 0.01 | 0.01 | 99.778 | 99.778 | 99.778 | 14000 |
| 1731516900 | 99.765 | 0.02 | 0.02 | 99.749 | 99.765 | 99.749 | 120000 |
| 1731430500 | 99.747 | 0.02 | 0.02 | 99.739 | 99.749 | 99.682 | 59000 |
| 1731344100 | 99.731 | 0.03 | 0.03 | 99.753 | 99.753 | 99.721 | 146000 |
| 1731084900 | 99.7 | 0.01 | 0.01 | 99.641 | 99.7 | 99.62 | 194000 |
| 1730998500 | 99.695 | 0.01 | 0.01 | 99.447 | 99.695 | 99.447 | 64000 |
| 1730912100 | 99.687 | 0.05 | 0.05 | 99.716 | 99.716 | 99.682 | 38000 |
| 1730825700 | 99.639 | 0.01 | 0.01 | 99.633 | 99.639 | 99.633 | 55000 |
| 1730739300 | 99.633 | -0.03 | -0.03 | 99.633 | 99.633 | 99.633 | 20000 |
| 1730480100 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1730393700 | 99.659 | 0.02 | 0.02 | 99.654 | 99.659 | 99.654 | 11000 |
| 1730307300 | 99.639 | 0.01 | 0.01 | 99.678 | 99.68 | 99.591 | 40000 |
| 1730220900 | 99.63 | -0.08 | -0.08 | 99.671 | 99.671 | 99.63 | 13000 |
| 1730134500 | 99.71 | 0.03 | 0.03 | 99.84 | 99.84 | 99.71 | 14000 |
| 1729871700 | 99.68 | 0.02 | 0.02 | 99.7 | 99.7 | 99.62 | 379000 |
| 1729785300 | 99.66 | -0.01 | -0.01 | 99.64 | 99.71 | 99.64 | 152000 |
| 1729698900 | 99.67 | 0.11 | 0.11 | 99.83 | 99.83 | 99.66 | 120000 |
| 1729612500 | 99.56 | -0.08 | -0.08 | 99.59 | 99.64 | 99.56 | 66000 |
| 1729526100 | 99.64 | -0.05 | -0.05 | 99.61 | 99.66 | 99.58 | 36000 |
| 1729266900 | 99.69 | 0.04 | 0.04 | 99.66 | 99.69 | 99.64 | 170000 |
| 1729180500 | 99.65 | 0.03 | 0.03 | 99.55 | 99.65 | 99.55 | 28000 |
| 1729094100 | 99.62 | -0.03 | -0.03 | 99.56 | 99.63 | 99.56 | 79000 |
| 1729007700 | 99.65 | 0.07 | 0.07 | 99.62 | 99.65 | 99.55 | 350000 |
| 1728921300 | 99.58 | 0.01 | 0.01 | 99.54 | 99.59 | 99.51 | 111000 |
| 1728662100 | 99.57 | -0.02 | -0.02 | 99.61 | 99.61 | 99.57 | 20000 |
| 1728575700 | 99.59 | 0.01 | 0.01 | 99.55 | 99.59 | 99.51 | 974000 |
| 1728489300 | 99.58 | 0.06 | 0.06 | 99.59 | 99.59 | 99.51 | 56000 |
| 1728402900 | 99.52 | -0.06 | -0.06 | 99.52 | 99.52 | 99.52 | 19000 |
| 1728316500 | 99.58 | 0.05 | 0.05 | 99.59 | 99.6 | 99.52 | 580000 |
| 1728057300 | 99.53 | -0.15 | -0.15 | 99.65 | 99.66 | 99.53 | 41000 |
| 1727970900 | 99.68 | 0 | 0.00 | 99.71 | 99.71 | 99.64 | 373000 |
| 1727884500 | 99.68 | -0.01 | -0.01 | 99.73 | 99.73 | 99.66 | 120000 |
| 1727798100 | 99.69 | 0.13 | 0.13 | 99.69 | 99.69 | 99.69 | 23000 |
| 1727711700 | 99.56 | -0.04 | -0.04 | 99.62 | 99.65 | 99.56 | 301000 |
| 1727452500 | 99.6 | -0.05 | -0.05 | 99.64 | 99.64 | 99.58 | 695000 |
| 1727366100 | 99.65 | 0.04 | 0.04 | 99.65 | 99.65 | 99.59 | 114000 |
| 1727279700 | 99.61 | -0.02 | -0.02 | 99.57 | 99.61 | 99.57 | 109000 |
| 1727193300 | 99.63 | 0.13 | 0.13 | 99.6 | 99.63 | 99.6 | 106000 |
| 1727106900 | 99.5 | 0.02 | 0.02 | 99.54 | 99.56 | 99.48 | 252000 |
| 1726847700 | 99.48 | -0.01 | -0.01 | 99.5 | 99.5 | 99.43 | 135000 |
| 1726761300 | 99.49 | 0.06 | 0.06 | 99.57 | 99.58 | 99.41 | 1547000 |
| 1726674900 | 99.43 | -0.07 | -0.07 | 99.5 | 99.5 | 99.43 | 399000 |
| 1726588500 | 99.5 | 0.02 | 0.02 | 99.51 | 99.51 | 99.5 | 57000 |
| 1726502100 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.46 | 169000 |
| 1726242900 | 99.48 | 0 | 0.00 | 99.43 | 99.49 | 99.41 | 131000 |
| 1726156500 | 99.48 | -0.02 | -0.02 | 99.44 | 99.48 | 99.44 | 70000 |
| 1726070100 | 99.5 | 0.07 | 0.07 | 99.43 | 99.51 | 99.43 | 94000 |
| 1725983700 | 99.43 | 0.01 | 0.01 | 99.43 | 99.43 | 99.43 | 70000 |
| 1725897300 | 99.42 | 0.03 | 0.03 | 99.4 | 99.42 | 99.31 | 761000 |
| 1725638100 | 99.39 | 0.09 | 0.09 | 99.4 | 99.4 | 99.39 | 4000 |
| 1725551700 | 99.3 | 0.04 | 0.04 | 99.34 | 99.34 | 99.28 | 162000 |
| 1725465300 | 99.26 | 0.01 | 0.01 | 99.43 | 99.43 | 99.26 | 143000 |
| 1725378900 | 99.25 | -0.04 | -0.04 | 99.25 | 99.25 | 99.25 | 10000 |
| 1725292500 | 99.29 | -0.02 | -0.02 | 99.29 | 99.29 | 99.29 | 62000 |
| 1725033300 | 99.31 | 0.03 | 0.03 | 99.33 | 99.33 | 99.31 | 164000 |
| 1724946900 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1724860500 | 99.28 | 0.02 | 0.02 | 99.28 | 99.28 | 99.28 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
